16525 中行法興四甲購Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.335 | 3.860 | 0 | 24.280 | ||||
| 27/05/2024 | 0.350 | 3.870 | 0 | 25.094 | ||||
| 24/05/2024 | 0.370 | 3.890 | 0 | 25.534 | ||||
| 23/05/2024 | 0.375 | 3.910 | 0 | 24.540 | ||||
| 22/05/2024 | 0.405 | 3.960 | 0 | 23.945 | ||||
| 21/05/2024 | 0.405 | 3.960 | 0 | 24.049 | ||||
| 20/05/2024 | 0.370 | 3.920 | 0 | 23.174 | ||||
| 17/05/2024 | 0.340 | 3.860 | 0 | 23.960 | ||||
| 16/05/2024 | 0.335 | 3.870 | 276,000 | 22.671 | 176,000 | 0.280 | 100,000 | 0.285 |
| 14/05/2024 | 0.248 | 3.690 | 75,000 | 24.661 | 75,000 | 0.250 | ||
| 13/05/2024 | 0.260 | 3.730 | 120,000 | 23.555 | 60,000 | 0.255 | 60,000 | 0.265 |
| 10/05/2024 | 0.260 | 3.740 | 362,000 | 22.739 | 182,000 | 0.260 | 180,000 | 0.255 |
| 09/05/2024 | 0.200 | 3.620 | 663,000 | 23.059 | 333,000 | 0.198 | 300,000 | 0.201 |
| 08/05/2024 | 0.190 | 3.580 | 207,000 | 23.919 | 107,000 | 0.190 | 100,000 | 0.193 |
| 07/05/2024 | 0.186 | 3.570 | 362,000 | 23.894 | 182,000 | 0.183 | 180,000 | 0.185 |
| 06/05/2024 | 0.170 | 3.550 | 600,000 | 23.101 | 300,000 | 0.169 | 300,000 | 0.168 |
| 03/05/2024 | 0.154 | 3.490 | 135,000 | 23.890 | 75,000 | 0.162 | 60,000 | 0.162 |
| 02/05/2024 | 0.146 | 3.480 | 100,000 | 23.394 | 50,000 | 0.157 | ||
| 30/04/2024 | 0.171 | 3.530 | 370,000 | 23.747 | 210,000 | 0.174 | 160,000 | 0.177 |
| 29/04/2024 | 0.215 | 3.630 | 264,000 | 23.372 | 172,000 | 0.200 | 60,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |