16530 港交信證五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 406.400 | 0 | 86.982 | ||||
| 03/12/2025 | 0.010 | 404.200 | 0 | 83.070 | ||||
| 02/12/2025 | 0.010 | 410.200 | 0 | 83.690 | ||||
| 01/12/2025 | 0.010 | 412.600 | 0 | 82.519 | ||||
| 28/11/2025 | 0.010 | 411.000 | 0 | 75.721 | ||||
| 27/11/2025 | 0.010 | 411.800 | 0 | 74.347 | ||||
| 26/11/2025 | 0.010 | 413.200 | 0 | 73.329 | ||||
| 25/11/2025 | 0.010 | 415.400 | 0 | 72.757 | ||||
| 24/11/2025 | 0.010 | 415.200 | 0 | 71.220 | ||||
| 21/11/2025 | 0.010 | 409.200 | 0 | 65.000 | ||||
| 20/11/2025 | 0.010 | 417.600 | 0 | 67.088 | ||||
| 19/11/2025 | 0.010 | 416.400 | 0 | 65.530 | ||||
| 18/11/2025 | 0.010 | 416.800 | 0 | 64.639 | ||||
| 17/11/2025 | 0.010 | 422.200 | 0 | 65.552 | ||||
| 14/11/2025 | 0.010 | 425.200 | 0 | 63.722 | ||||
| 13/11/2025 | 0.010 | 436.600 | 0 | 66.509 | ||||
| 12/11/2025 | 0.010 | 437.400 | 0 | 65.865 | ||||
| 11/11/2025 | 0.010 | 435.400 | 0 | 64.408 | ||||
| 10/11/2025 | 0.010 | 436.000 | 0 | 63.772 | ||||
| 07/11/2025 | 0.010 | 428.600 | 0 | 59.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |