16532 金沙信證六四購Ａ (认购证)
按盘价 
0.152 +0.007 (+4.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.145 | 18.780 | 816,000 | 40.027 | 416,000 | 0.161 | 400,000 | 0.160 |
| 13/01/2026 | 0.138 | 18.530 | 24,000 | 41.084 | 24,000 | 0.149 | ||
| 12/01/2026 | 0.140 | 18.600 | 16,000 | 40.527 | 16,000 | 0.141 | ||
| 09/01/2026 | 0.150 | 18.750 | 32,000 | 40.544 | 32,000 | 0.150 | ||
| 08/01/2026 | 0.151 | 18.740 | 1,512,000 | 40.714 | 700,000 | 0.138 | 812,000 | 0.142 |
| 07/01/2026 | 0.201 | 19.620 | 400,000 | 40.920 | 200,000 | 0.205 | 200,000 | 0.205 |
| 06/01/2026 | 0.223 | 19.940 | 1,200,000 | 41.438 | 600,000 | 0.226 | 600,000 | 0.227 |
| 05/01/2026 | 0.213 | 19.750 | 320,000 | 41.601 | 160,000 | 0.206 | 160,000 | 0.207 |
| 02/01/2026 | 0.228 | 19.980 | 2,600,000 | 41.254 | 1,300,000 | 0.228 | 1,300,000 | 0.228 |
| 31/12/2025 | 0.211 | 19.600 | 0 | 42.232 | ||||
| 30/12/2025 | 0.215 | 19.710 | 2,200,000 | 41.391 | 1,100,000 | 0.214 | 1,100,000 | 0.215 |
| 29/12/2025 | 0.228 | 19.910 | 80,000 | 41.409 | 40,000 | 0.228 | 40,000 | 0.232 |
| 24/12/2025 | 0.295 | 20.840 | 0 | 42.004 | ||||
| 23/12/2025 | 0.295 | 20.900 | 0 | 40.786 | ||||
| 22/12/2025 | 0.280 | 20.720 | 0 | 39.995 | ||||
| 19/12/2025 | 0.270 | 20.520 | 0 | 40.240 | ||||
| 18/12/2025 | 0.242 | 19.980 | 0 | 41.518 | ||||
| 17/12/2025 | 0.245 | 20.060 | 1,256,000 | 40.917 | 628,000 | 0.244 | 628,000 | 0.245 |
| 16/12/2025 | 0.240 | 19.930 | 7,600,000 | 41.375 | 3,800,000 | 0.240 | 3,800,000 | 0.239 |
| 15/12/2025 | 0.260 | 20.100 | 0 | 43.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |