16534 友邦法興六七沽Ａ (认沽证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 79.000 | 0 | 35.697 | ||||
| 03/12/2025 | 0.020 | 79.550 | 0 | 36.110 | ||||
| 02/12/2025 | 0.019 | 80.800 | 1,000,000 | 36.701 | 1,000,000 | 0.017 | ||
| 01/12/2025 | 0.019 | 80.500 | 0 | 36.375 | ||||
| 28/11/2025 | 0.019 | 80.600 | 0 | 36.246 | ||||
| 27/11/2025 | 0.019 | 82.050 | 0 | 37.374 | ||||
| 26/11/2025 | 0.020 | 80.700 | 0 | 36.709 | ||||
| 25/11/2025 | 0.023 | 79.250 | 0 | 37.035 | ||||
| 24/11/2025 | 0.023 | 79.000 | 0 | 36.744 | ||||
| 21/11/2025 | 0.025 | 76.800 | 70,000 | 35.463 | 70,000 | 0.025 | ||
| 20/11/2025 | 0.024 | 78.950 | 0 | 36.894 | ||||
| 19/11/2025 | 0.025 | 77.950 | 40,000 | 36.388 | 40,000 | 0.025 | ||
| 18/11/2025 | 0.025 | 78.550 | 2,090,000 | 36.920 | 250,000 | 0.024 | 1,840,000 | 0.024 |
| 17/11/2025 | 0.020 | 81.300 | 0 | 36.801 | ||||
| 14/11/2025 | 0.019 | 82.350 | 100,000 | 36.923 | 100,000 | 0.019 | ||
| 13/11/2025 | 0.019 | 84.150 | 1,000,000 | 38.245 | 1,000,000 | 0.020 | ||
| 12/11/2025 | 0.018 | 84.100 | 600,000 | 37.600 | 600,000 | 0.019 | ||
| 11/11/2025 | 0.020 | 82.350 | 650,000 | 37.297 | 600,000 | 0.020 | 50,000 | 0.019 |
| 10/11/2025 | 0.021 | 81.300 | 0 | 36.895 | ||||
| 07/11/2025 | 0.021 | 81.500 | 50,000 | 36.862 | 50,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |