16534 友邦法興六七沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.011 | 88.850 | 300,000 | 42.939 | 300,000 | 0.011 | ||
| 27/01/2026 | 0.012 | 86.450 | 200,000 | 41.752 | 200,000 | 0.012 | ||
| 26/01/2026 | 0.014 | 83.050 | 0 | 40.247 | ||||
| 23/01/2026 | 0.014 | 83.050 | 100,000 | 39.930 | 100,000 | 0.014 | ||
| 22/01/2026 | 0.014 | 82.500 | 1,000,000 | 39.340 | 1,000,000 | 0.014 | ||
| 21/01/2026 | 0.013 | 82.850 | 0 | 38.836 | ||||
| 20/01/2026 | 0.013 | 82.850 | 0 | 38.740 | ||||
| 19/01/2026 | 0.013 | 82.950 | 0 | 38.727 | ||||
| 16/01/2026 | 0.013 | 83.550 | 0 | 38.945 | ||||
| 15/01/2026 | 0.013 | 84.850 | 0 | 39.933 | ||||
| 14/01/2026 | 0.013 | 84.700 | 0 | 39.709 | ||||
| 13/01/2026 | 0.013 | 84.400 | 0 | 39.426 | ||||
| 12/01/2026 | 0.013 | 83.700 | 0 | 38.748 | ||||
| 09/01/2026 | 0.013 | 84.300 | 0 | 38.961 | ||||
| 08/01/2026 | 0.013 | 83.850 | 0 | 38.497 | ||||
| 07/01/2026 | 0.013 | 85.950 | 0 | 40.100 | ||||
| 06/01/2026 | 0.013 | 86.050 | 200,000 | 40.041 | 200,000 | 0.013 | ||
| 05/01/2026 | 0.015 | 83.900 | 0 | 39.583 | ||||
| 02/01/2026 | 0.015 | 83.300 | 0 | 38.805 | ||||
| 31/12/2025 | 0.017 | 79.900 | 0 | 36.903 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |