16540 雅生摩利四乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/04/20240.0132.960089.746
25/04/20240.0132.770095.081
24/04/20240.0132.640098.908
23/04/20240.0132.4900103.573
22/04/20240.0132.5200102.343
19/04/20240.0132.4900102.713
18/04/20240.0132.5200101.493
17/04/20240.0132.590099.000
16/04/20240.0132.620097.828
15/04/20240.0132.720094.539
12/04/20240.0132.820091.017
11/04/20240.0132.990086.103
10/04/20240.0133.040084.598
09/04/20240.0133.010085.220
08/04/20240.0132.970086.121
05/04/20240.0132.880088.065
03/04/20240.0132.990084.737
02/04/20240.0133.040083.225
28/03/20240.0133.070081.650
27/03/20240.0133.050082.001
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。