16543 匯豐國君六九沽Ａ (认沽证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.033 | 111.000 | 0 | 32.641 | ||||
| 04/12/2025 | 0.033 | 111.500 | 0 | 32.886 | ||||
| 03/12/2025 | 0.033 | 111.200 | 0 | 32.658 | ||||
| 02/12/2025 | 0.034 | 111.000 | 44,000 | 32.921 | 22,000 | 0.034 | 22,000 | 0.032 |
| 01/12/2025 | 0.034 | 110.500 | 84,000 | 32.573 | 42,000 | 0.034 | 42,000 | 0.034 |
| 28/11/2025 | 0.037 | 109.300 | 0 | 32.564 | ||||
| 27/11/2025 | 0.038 | 109.000 | 820,000 | 32.611 | 410,000 | 0.039 | 410,000 | 0.039 |
| 26/11/2025 | 0.042 | 107.600 | 0 | 32.765 | ||||
| 25/11/2025 | 0.043 | 106.800 | 0 | 32.666 | ||||
| 24/11/2025 | 0.042 | 107.300 | 250,000 | 32.679 | 200,000 | 0.041 | ||
| 21/11/2025 | 0.046 | 105.100 | 0 | 32.123 | ||||
| 20/11/2025 | 0.040 | 107.600 | 0 | 32.151 | ||||
| 19/11/2025 | 0.039 | 107.800 | 0 | 31.961 | ||||
| 18/11/2025 | 0.036 | 109.600 | 120,000 | 32.255 | 120,000 | 0.034 | ||
| 17/11/2025 | 0.033 | 112.100 | 100,000 | 32.790 | 100,000 | 0.033 | ||
| 14/11/2025 | 0.031 | 112.900 | 120,000 | 32.494 | 120,000 | 0.031 | ||
| 13/11/2025 | 0.031 | 114.300 | 0 | 33.211 | ||||
| 12/11/2025 | 0.032 | 113.500 | 0 | 33.036 | ||||
| 11/11/2025 | 0.033 | 112.400 | 0 | 32.750 | ||||
| 10/11/2025 | 0.033 | 110.500 | 10,000 | 31.633 | 10,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |