16543 匯豐國君六九沽Ａ (认沽证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.017 | 147.300 | 0 | 49.982 | ||||
| 26/02/2026 | 0.017 | 145.000 | 0 | 48.889 | ||||
| 25/02/2026 | 0.017 | 142.700 | 350,000 | 48.090 | 334,000 | 0.017 | ||
| 24/02/2026 | 0.018 | 135.300 | 0 | 45.227 | ||||
| 23/02/2026 | 0.018 | 135.900 | 830,000 | 45.407 | 830,000 | 0.016 | ||
| 20/02/2026 | 0.018 | 134.300 | 770,000 | 44.340 | 620,000 | 0.018 | ||
| 16/02/2026 | 0.018 | 134.200 | 0 | 43.903 | ||||
| 13/02/2026 | 0.017 | 135.700 | 150,000 | 43.766 | ||||
| 12/02/2026 | 0.016 | 139.500 | 0 | 44.789 | ||||
| 11/02/2026 | 0.016 | 139.800 | 0 | 44.823 | ||||
| 10/02/2026 | 0.016 | 140.300 | 306,000 | 44.925 | ||||
| 09/02/2026 | 0.017 | 139.300 | 0 | 44.971 | ||||
| 06/02/2026 | 0.018 | 134.800 | 100,000 | 43.234 | ||||
| 05/02/2026 | 0.017 | 138.500 | 0 | 44.249 | ||||
| 04/02/2026 | 0.017 | 139.000 | 0 | 44.373 | ||||
| 03/02/2026 | 0.017 | 138.900 | 250,000 | 44.269 | ||||
| 02/02/2026 | 0.018 | 134.700 | 750,000 | 42.864 | ||||
| 30/01/2026 | 0.017 | 136.600 | 310,000 | 42.915 | ||||
| 29/01/2026 | 0.016 | 137.600 | 0 | 42.710 | ||||
| 28/01/2026 | 0.016 | 137.500 | 0 | 42.582 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |