16552 協鑫摩通六二購Ａ (认购证)
按盘价 
0.203 -0.032 (-13.617%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.235 | 1.180 | 50,000 | 79.676 | 50,000 | 0.204 | ||
| 08/12/2025 | 0.219 | 1.150 | 0 | 81.595 | ||||
| 05/12/2025 | 0.220 | 1.160 | 0 | 76.879 | ||||
| 04/12/2025 | 0.219 | 1.150 | 0 | 79.398 | ||||
| 03/12/2025 | 0.221 | 1.160 | 0 | 76.381 | ||||
| 02/12/2025 | 0.221 | 1.150 | 0 | 79.251 | ||||
| 01/12/2025 | 0.234 | 1.170 | 0 | 78.402 | ||||
| 28/11/2025 | 0.234 | 1.160 | 0 | 80.387 | ||||
| 27/11/2025 | 0.234 | 1.160 | 0 | 79.896 | ||||
| 26/11/2025 | 0.228 | 1.150 | 0 | 79.793 | ||||
| 25/11/2025 | 0.224 | 1.150 | 0 | 77.128 | ||||
| 24/11/2025 | 0.219 | 1.120 | 0 | 83.968 | ||||
| 21/11/2025 | 0.219 | 1.130 | 200,000 | 79.354 | 100,000 | 0.235 | 100,000 | 0.233 |
| 20/11/2025 | 0.275 | 1.200 | 0 | 82.789 | ||||
| 19/11/2025 | 0.285 | 1.230 | 0 | 76.652 | ||||
| 18/11/2025 | 0.280 | 1.230 | 1,000,000 | 73.678 | 1,000,000 | 0.270 | ||
| 17/11/2025 | 0.340 | 1.270 | 0 | 87.996 | ||||
| 14/11/2025 | 0.365 | 1.310 | 0 | 83.931 | ||||
| 13/11/2025 | 0.365 | 1.330 | 0 | 75.699 | ||||
| 12/11/2025 | 0.360 | 1.320 | 50,000 | 76.754 | 50,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |