16554 中壽匯豐七二購Ａ (认购证)
按盘价 
0.052 -0.010 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.062 | 26.760 | 20,820,000 | 42.999 | 10,200,000 | 0.070 | 10,480,000 | 0.070 |
| 07/10/2026 | 0.067 | 26.844 | 11,860,000 | 41.768 | 6,280,000 | 0.067 | 5,560,000 | 0.067 |
| 06/10/2026 | 0.068 | 26.884 | 13,620,000 | 41.740 | 6,580,000 | 0.070 | 6,960,000 | 0.071 |
| 05/10/2026 | 0.073 | 27.144 | 11,600,000 | 41.745 | 5,520,000 | 0.072 | 6,020,000 | 0.071 |
| 02/10/2026 | 0.072 | 27.084 | 13,620,000 | 41.292 | 6,820,000 | 0.071 | 6,760,000 | 0.072 |
| 30/09/2026 | 0.087 | 27.704 | 15,580,000 | 42.077 | 7,040,000 | 0.088 | 8,440,000 | 0.088 |
| 29/09/2026 | 0.103 | 28.384 | 10,180,000 | 42.549 | 5,060,000 | 0.102 | 4,860,000 | 0.099 |
| 28/09/2026 | 0.090 | 27.664 | 15,100,000 | 42.895 | 7,060,000 | 0.099 | 7,700,000 | 0.098 |
| 25/09/2026 | 0.101 | 28.164 | 11,780,000 | 42.681 | 5,300,000 | 0.105 | 6,080,000 | 0.104 |
| 24/09/2026 | 0.123 | 29.024 | 20,280,000 | 43.352 | 10,040,000 | 0.121 | 10,120,000 | 0.121 |
| 23/09/2026 | 0.132 | 29.284 | 4,040,000 | 43.960 | 2,000,000 | 0.134 | 2,000,000 | 0.135 |
| 22/09/2026 | 0.131 | 29.284 | 5,960,000 | 43.501 | 3,000,000 | 0.122 | 2,360,000 | 0.115 |
| 21/09/2026 | 0.114 | 28.664 | 28,360,000 | 42.644 | 13,600,000 | 0.112 | 14,160,000 | 0.111 |
| 18/09/2026 | 0.124 | 28.964 | 16,380,000 | 43.044 | 8,320,000 | 0.118 | 7,840,000 | 0.116 |
| 17/09/2026 | 0.106 | 28.224 | 7,900,000 | 42.495 | 3,860,000 | 0.106 | 3,620,000 | 0.105 |
| 16/09/2026 | 0.105 | 28.124 | 8,960,000 | 42.660 | 4,040,000 | 0.108 | 4,480,000 | 0.108 |
| 15/09/2026 | 0.114 | 28.544 | 19,140,000 | 42.479 | 9,360,000 | 0.128 | 9,660,000 | 0.128 |
| 14/09/2026 | 0.134 | 29.384 | 11,220,000 | 42.458 | 5,540,000 | 0.125 | 5,600,000 | 0.125 |
| 11/09/2026 | 0.135 | 29.184 | 11,200,000 | 43.523 | 5,520,000 | 0.127 | 5,480,000 | 0.126 |
| 10/09/2026 | 0.146 | 29.724 | 23,700,000 | 42.796 | 11,620,000 | 0.144 | 11,560,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |