16567 中証法興六三購Ａ (认购证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.065 | 28.940 | 0 | 69.219 | ||||
| 12/01/2026 | 0.068 | 29.180 | 250,000 | 68.674 | 250,000 | 0.069 | ||
| 09/01/2026 | 0.068 | 29.180 | 25,000 | 66.636 | 25,000 | 0.065 | ||
| 08/01/2026 | 0.068 | 29.100 | 50,000 | 67.102 | 25,000 | 0.066 | 25,000 | 0.067 |
| 07/01/2026 | 0.083 | 30.140 | 200,000 | 68.800 | 200,000 | 0.086 | ||
| 06/01/2026 | 0.084 | 30.440 | 1,050,000 | 64.852 | 875,000 | 0.077 | 100,000 | 0.083 |
| 05/01/2026 | 0.065 | 28.560 | 150,000 | 69.023 | 100,000 | 0.061 | 50,000 | 0.063 |
| 02/01/2026 | 0.066 | 28.520 | 675,000 | 68.822 | 250,000 | 0.065 | 400,000 | 0.060 |
| 31/12/2025 | 0.056 | 27.400 | 0 | 70.053 | ||||
| 30/12/2025 | 0.057 | 27.480 | 825,000 | 69.617 | 825,000 | 0.058 | ||
| 29/12/2025 | 0.060 | 27.740 | 0 | 72.994 | ||||
| 24/12/2025 | 0.059 | 27.460 | 25,000 | 68.723 | 25,000 | 0.059 | ||
| 23/12/2025 | 0.061 | 27.520 | 0 | 69.591 | ||||
| 22/12/2025 | 0.062 | 27.680 | 25,000 | 68.354 | 25,000 | 0.062 | ||
| 19/12/2025 | 0.066 | 27.800 | 50,000 | 69.628 | 50,000 | 0.066 | ||
| 18/12/2025 | 0.063 | 27.600 | 25,000 | 68.304 | 25,000 | 0.063 | ||
| 17/12/2025 | 0.065 | 27.660 | 0 | 69.189 | ||||
| 16/12/2025 | 0.058 | 26.740 | 275,000 | 71.290 | 175,000 | 0.059 | 100,000 | 0.060 |
| 15/12/2025 | 0.065 | 27.160 | 475,000 | 73.519 | 300,000 | 0.066 | 175,000 | 0.069 |
| 12/12/2025 | 0.067 | 27.800 | 350,000 | 67.375 | 325,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |