16567 中証法興六三購Ａ (认购证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.068 | 27.140 | 75,000 | 75.347 | 75,000 | 0.068 | ||
| 04/12/2025 | 0.061 | 26.540 | 25,000 | 74.047 | 25,000 | 0.061 | ||
| 03/12/2025 | 0.062 | 26.480 | 0 | 75.158 | ||||
| 02/12/2025 | 0.066 | 26.820 | 0 | 72.094 | ||||
| 01/12/2025 | 0.066 | 26.800 | 375,000 | 71.880 | 200,000 | 0.066 | 175,000 | 0.066 |
| 28/11/2025 | 0.068 | 26.740 | 75,000 | 73.102 | 75,000 | 0.068 | ||
| 27/11/2025 | 0.069 | 26.840 | 50,000 | 72.666 | 50,000 | 0.069 | ||
| 26/11/2025 | 0.071 | 27.000 | 0 | 72.558 | ||||
| 25/11/2025 | 0.071 | 27.000 | 0 | 72.011 | ||||
| 24/11/2025 | 0.070 | 26.760 | 0 | 73.009 | ||||
| 21/11/2025 | 0.070 | 26.600 | 175,000 | 73.370 | 50,000 | 0.075 | 125,000 | 0.074 |
| 20/11/2025 | 0.083 | 27.880 | 0 | 72.168 | ||||
| 19/11/2025 | 0.083 | 27.680 | 0 | 73.744 | ||||
| 18/11/2025 | 0.083 | 27.780 | 100,000 | 72.348 | 100,000 | 0.085 | ||
| 17/11/2025 | 0.088 | 28.100 | 50,000 | 73.119 | 50,000 | 0.088 | ||
| 14/11/2025 | 0.092 | 28.220 | 0 | 74.221 | ||||
| 13/11/2025 | 0.108 | 29.640 | 75,000 | 72.805 | 50,000 | 0.108 | 25,000 | 0.108 |
| 12/11/2025 | 0.109 | 29.460 | 0 | 75.110 | ||||
| 11/11/2025 | 0.109 | 29.480 | 0 | 74.482 | ||||
| 10/11/2025 | 0.115 | 30.000 | 0 | 73.637 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |