16575 工行摩利五乙購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.013 | 6.220 | 0 | 40.045 | ||||
| 03/12/2025 | 0.013 | 6.164 | 0 | 35.351 | ||||
| 02/12/2025 | 0.013 | 6.274 | 0 | 30.547 | ||||
| 01/12/2025 | 0.013 | 6.304 | 0 | 28.755 | ||||
| 28/11/2025 | 0.013 | 6.284 | 0 | 27.503 | ||||
| 27/11/2025 | 0.017 | 6.334 | 0 | 27.005 | ||||
| 26/11/2025 | 0.019 | 6.344 | 0 | 26.874 | ||||
| 25/11/2025 | 0.023 | 6.344 | 0 | 27.650 | ||||
| 24/11/2025 | 0.019 | 6.334 | 0 | 26.134 | ||||
| 21/11/2025 | 0.018 | 6.244 | 0 | 27.145 | ||||
| 20/11/2025 | 0.033 | 6.374 | 196,000 | 27.042 | 98,000 | 0.035 | 98,000 | 0.035 |
| 19/11/2025 | 0.026 | 6.294 | 0 | 27.298 | ||||
| 18/11/2025 | 0.026 | 6.274 | 400,000 | 27.467 | 200,000 | 0.030 | 200,000 | 0.032 |
| 17/11/2025 | 0.041 | 6.354 | 0 | 28.243 | ||||
| 14/11/2025 | 0.059 | 6.414 | 0 | 28.572 | ||||
| 13/11/2025 | 0.062 | 6.414 | 0 | 28.711 | ||||
| 12/11/2025 | 0.064 | 6.424 | 0 | 28.338 | ||||
| 11/11/2025 | 0.056 | 6.334 | 200,000 | 29.476 | 100,000 | 0.053 | 100,000 | 0.053 |
| 10/11/2025 | 0.057 | 6.294 | 820,000 | 25.629 | 480,000 | 0.051 | 340,000 | 0.050 |
| 07/11/2025 | 0.041 | 6.174 | 0 | 25.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |