16577 吉利摩利五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 17.370 | 0 | 126.278 | ||||
| 04/12/2025 | 0.010 | 17.430 | 0 | 119.356 | ||||
| 03/12/2025 | 0.010 | 16.900 | 0 | 123.044 | ||||
| 02/12/2025 | 0.010 | 17.160 | 0 | 114.013 | ||||
| 01/12/2025 | 0.010 | 17.060 | 0 | 111.387 | ||||
| 28/11/2025 | 0.010 | 16.940 | 0 | 102.716 | ||||
| 27/11/2025 | 0.010 | 17.000 | 0 | 98.989 | ||||
| 26/11/2025 | 0.010 | 16.820 | 0 | 98.732 | ||||
| 25/11/2025 | 0.010 | 16.720 | 0 | 97.491 | ||||
| 24/11/2025 | 0.010 | 16.750 | 0 | 94.745 | ||||
| 21/11/2025 | 0.010 | 16.710 | 0 | 89.058 | ||||
| 20/11/2025 | 0.010 | 17.010 | 0 | 83.748 | ||||
| 19/11/2025 | 0.010 | 17.040 | 0 | 81.767 | ||||
| 18/11/2025 | 0.010 | 17.000 | 0 | 80.654 | ||||
| 17/11/2025 | 0.010 | 17.200 | 0 | 77.007 | ||||
| 14/11/2025 | 0.010 | 17.530 | 0 | 69.767 | ||||
| 13/11/2025 | 0.010 | 17.750 | 0 | 66.464 | ||||
| 12/11/2025 | 0.010 | 17.670 | 0 | 66.219 | ||||
| 11/11/2025 | 0.012 | 18.120 | 0 | 63.423 | ||||
| 10/11/2025 | 0.012 | 17.880 | 0 | 64.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |