16601 友邦摩通六七沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/01/20260.01584.700041.113
13/01/20260.01584.400040.823
12/01/20260.01583.700040.130
09/01/20260.01584.300040.342
08/01/20260.01583.850039.869
07/01/20260.01585.950041.500
06/01/20260.01586.050041.438
05/01/20260.01683.900040.231
02/01/20260.01783.300040.066
31/12/20250.01779.900036.903
30/12/20250.01781.650038.423
29/12/20250.01782.200038.811
24/12/20250.01783.250039.261
23/12/20250.01782.650038.724
22/12/20250.01882.650039.226
19/12/20250.01882.500038.844
18/12/20250.01881.350037.784
17/12/20250.01880.950037.359
16/12/20250.01979.800036.848
15/12/20250.01980.650037.517
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/01/2026 09:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。