16601 友邦摩通六七沽Ａ (认沽证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.021 | 79.000 | 0 | 36.202 | ||||
| 03/12/2025 | 0.021 | 79.550 | 0 | 36.617 | ||||
| 02/12/2025 | 0.021 | 80.800 | 0 | 37.741 | ||||
| 01/12/2025 | 0.021 | 80.500 | 0 | 37.409 | ||||
| 28/11/2025 | 0.021 | 80.600 | 0 | 37.276 | ||||
| 27/11/2025 | 0.021 | 82.050 | 0 | 38.418 | ||||
| 26/11/2025 | 0.022 | 80.700 | 0 | 37.714 | ||||
| 25/11/2025 | 0.024 | 79.250 | 0 | 37.507 | ||||
| 24/11/2025 | 0.025 | 79.000 | 0 | 37.677 | ||||
| 21/11/2025 | 0.027 | 76.800 | 0 | 36.340 | ||||
| 20/11/2025 | 0.024 | 78.950 | 0 | 36.894 | ||||
| 19/11/2025 | 0.025 | 77.950 | 0 | 36.388 | ||||
| 18/11/2025 | 0.025 | 78.550 | 0 | 36.920 | ||||
| 17/11/2025 | 0.022 | 81.300 | 0 | 37.799 | ||||
| 14/11/2025 | 0.022 | 82.350 | 0 | 38.445 | ||||
| 13/11/2025 | 0.022 | 84.150 | 0 | 39.793 | ||||
| 12/11/2025 | 0.022 | 84.100 | 500,000 | 39.682 | 500,000 | 0.023 | ||
| 11/11/2025 | 0.024 | 82.350 | 0 | 39.259 | ||||
| 10/11/2025 | 0.025 | 81.300 | 0 | 38.797 | ||||
| 07/11/2025 | 0.025 | 81.500 | 0 | 38.756 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |