16602 瑞聲摩通六乙沽Ａ (认沽证)
实時 按盘价 不变0.093 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20260.09337.380057.860
20/01/20260.09137.820057.937
19/01/20260.08539.120058.098
16/01/20260.08339.900058.591
15/01/20260.08439.740058.620
14/01/20260.08739.000058.309
13/01/20260.08739.100058.603
12/01/20260.08739.240058.813
09/01/20260.09038.380058.057
08/01/20260.08838.720057.856
07/01/20260.08539.600058.310
06/01/20260.08339.940057.952
05/01/20260.08340.400058.764
02/01/20260.08440.360058.880
31/12/20250.08839.000057.726
30/12/20250.08839.220058.220
29/12/20250.09238.400058.127
24/12/20250.09238.600058.178
23/12/20250.09637.920058.457
22/12/20250.09638.100058.766
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2026 08:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。