16603 商湯麥銀四五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/04/20240.0101.1900494.536
25/04/20240.0100.8300623.910
24/04/20240.0100.8000604.105
23/04/20240.0100.6100687.542
22/04/20240.0100.6000662.347
19/04/20240.0100.5800599.535
18/04/20240.0100.6100561.274
17/04/20240.0100.6200537.836
16/04/20240.0100.5900538.305
15/04/20240.0100.6200507.075
12/04/20240.0100.6600450.880
11/04/20240.0100.6800431.925
10/04/20240.0100.6800422.404
09/04/20240.0100.6700417.540
08/04/20240.0100.6500417.277
05/04/20240.0100.6500394.221
03/04/20240.0100.6800369.729
02/04/20240.0100.7300346.702
28/03/20240.0100.7100327.806
27/03/20240.0100.7000326.429
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。