16608 阿里摩通四九購Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.018 | 76.800 | 5,380,000 | 40.380 | 70,000 | 0.018 | 280,000 | 0.017 |
| 08/05/2024 | 0.017 | 76.150 | 30,090,000 | 40.394 | 30,090,000 | 0.018 | ||
| 07/05/2024 | 0.020 | 78.050 | 400,000 | 39.702 | 200,000 | 0.019 | 200,000 | 0.020 |
| 06/05/2024 | 0.024 | 79.500 | 0 | 40.113 | ||||
| 03/05/2024 | 0.024 | 79.200 | 470,000 | 40.116 | 360,000 | 0.025 | 110,000 | 0.023 |
| 02/05/2024 | 0.018 | 76.100 | 860,000 | 40.328 | 860,000 | 0.018 | ||
| 30/04/2024 | 0.014 | 74.350 | 100,000 | 39.298 | 100,000 | 0.014 | ||
| 29/04/2024 | 0.016 | 74.350 | 0 | 40.845 | ||||
| 26/04/2024 | 0.017 | 75.300 | 0 | 39.867 | ||||
| 25/04/2024 | 0.015 | 73.000 | 1,000,000 | 41.324 | 1,000,000 | 0.016 | ||
| 24/04/2024 | 0.014 | 72.500 | 0 | 41.002 | ||||
| 23/04/2024 | 0.012 | 69.800 | 1,000,000 | 42.634 | 1,000,000 | 0.012 | ||
| 22/04/2024 | 0.013 | 68.450 | 0 | 45.361 | ||||
| 19/04/2024 | 0.013 | 66.700 | 0 | 47.374 | ||||
| 18/04/2024 | 0.013 | 67.900 | 0 | 45.521 | ||||
| 17/04/2024 | 0.013 | 68.000 | 0 | 45.230 | ||||
| 16/04/2024 | 0.013 | 68.450 | 0 | 44.444 | ||||
| 15/04/2024 | 0.013 | 70.400 | 0 | 41.632 | ||||
| 12/04/2024 | 0.015 | 71.650 | 0 | 41.301 | ||||
| 11/04/2024 | 0.017 | 74.200 | 1,000,000 | 39.300 | 1,000,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |