16618 小米摩通六四購Ｂ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.016 | 41.980 | 1,720,000 | 48.577 | ||||
| 03/12/2025 | 0.012 | 40.220 | 450,000 | 48.880 | ||||
| 02/12/2025 | 0.014 | 40.700 | 580,000 | 49.454 | ||||
| 01/12/2025 | 0.013 | 40.300 | 1,550,000 | 49.269 | ||||
| 28/11/2025 | 0.016 | 41.020 | 2,310,000 | 49.767 | ||||
| 27/11/2025 | 0.017 | 41.100 | 2,120,000 | 50.250 | ||||
| 26/11/2025 | 0.016 | 40.100 | 1,470,000 | 51.668 | ||||
| 25/11/2025 | 0.015 | 40.340 | 5,510,000 | 49.890 | ||||
| 24/11/2025 | 0.013 | 38.660 | 770,000 | 51.865 | ||||
| 21/11/2025 | 0.013 | 38.080 | 3,490,000 | 52.733 | ||||
| 20/11/2025 | 0.011 | 37.700 | 8,080,000 | 51.309 | ||||
| 19/11/2025 | 0.014 | 38.820 | 6,050,000 | 51.574 | ||||
| 18/11/2025 | 0.018 | 40.780 | 7,920,000 | 50.134 | 1,630,000 | 0.017 | 4,040,000 | 0.017 |
| 17/11/2025 | 0.019 | 41.960 | 14,480,000 | 47.894 | 2,180,000 | 0.019 | 11,220,000 | 0.019 |
| 14/11/2025 | 0.021 | 42.360 | 6,480,000 | 47.916 | 3,970,000 | 0.022 | 2,110,000 | 0.022 |
| 13/11/2025 | 0.024 | 43.500 | 15,540,000 | 47.039 | 5,950,000 | 0.025 | 8,310,000 | 0.025 |
| 12/11/2025 | 0.025 | 43.700 | 36,510,000 | 47.039 | 16,150,000 | 0.026 | 17,460,000 | 0.025 |
| 11/11/2025 | 0.022 | 42.980 | 11,180,000 | 46.610 | 4,700,000 | 0.021 | 5,390,000 | 0.021 |
| 10/11/2025 | 0.020 | 42.360 | 24,030,000 | 46.536 | 10,440,000 | 0.020 | 11,370,000 | 0.020 |
| 07/11/2025 | 0.021 | 42.240 | 16,390,000 | 47.073 | 3,010,000 | 0.022 | 8,770,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |