16620 瑞聲瑞銀六乙沽Ａ (认沽证)
按盘价 
0.120 +0.003 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.117 | 32.500 | 1,760,000 | 58.207 | 880,000 | 0.109 | 880,000 | 0.108 |
| 02/03/2026 | 0.097 | 35.560 | 380,000 | 58.293 | 190,000 | 0.095 | 190,000 | 0.093 |
| 27/02/2026 | 0.087 | 37.340 | 115,000 | 58.109 | 57,500 | 0.086 | 57,500 | 0.085 |
| 26/02/2026 | 0.085 | 38.000 | 905,000 | 58.695 | 452,500 | 0.083 | 452,500 | 0.084 |
| 25/02/2026 | 0.083 | 38.580 | 0 | 59.039 | ||||
| 24/02/2026 | 0.083 | 38.660 | 425,000 | 59.201 | 212,500 | 0.086 | 212,500 | 0.087 |
| 23/02/2026 | 0.083 | 38.540 | 710,000 | 58.840 | 355,000 | 0.083 | 355,000 | 0.084 |
| 20/02/2026 | 0.092 | 36.900 | 0 | 58.687 | ||||
| 16/02/2026 | 0.094 | 36.740 | 335,000 | 58.827 | 167,500 | 0.095 | 167,500 | 0.095 |
| 13/02/2026 | 0.095 | 36.760 | 110,000 | 59.056 | 55,000 | 0.096 | 55,000 | 0.097 |
| 12/02/2026 | 0.095 | 36.620 | 330,000 | 58.624 | 165,000 | 0.094 | 165,000 | 0.094 |
| 11/02/2026 | 0.092 | 37.240 | 0 | 58.732 | ||||
| 10/02/2026 | 0.096 | 36.660 | 0 | 58.944 | ||||
| 09/02/2026 | 0.097 | 36.420 | 250,000 | 58.700 | 125,000 | 0.097 | 125,000 | 0.097 |
| 06/02/2026 | 0.099 | 35.700 | 395,000 | 57.486 | 197,500 | 0.101 | 197,500 | 0.100 |
| 05/02/2026 | 0.097 | 36.340 | 345,000 | 58.164 | 172,500 | 0.100 | 172,500 | 0.098 |
| 04/02/2026 | 0.098 | 36.000 | 545,000 | 57.659 | 272,500 | 0.098 | 272,500 | 0.097 |
| 03/02/2026 | 0.094 | 37.200 | 400,000 | 58.866 | 200,000 | 0.092 | 200,000 | 0.092 |
| 02/02/2026 | 0.097 | 36.540 | 565,000 | 58.492 | 282,500 | 0.100 | 282,500 | 0.099 |
| 30/01/2026 | 0.094 | 37.000 | 220,000 | 58.062 | 110,000 | 0.094 | 110,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |