16620 瑞聲瑞銀六乙沽Ａ (认沽证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.026 | 48.680 | 150,000 | 60.795 | ||||
| 17/06/2026 | 0.025 | 48.880 | 500,000 | 60.178 | 500,000 | 0.025 | ||
| 16/06/2026 | 0.028 | 47.840 | 200,000 | 60.567 | 200,000 | 0.029 | ||
| 15/06/2026 | 0.033 | 45.480 | 300,000 | 59.796 | 300,000 | 0.033 | ||
| 12/06/2026 | 0.041 | 42.920 | 0 | 59.535 | ||||
| 11/06/2026 | 0.042 | 42.600 | 0 | 59.336 | ||||
| 10/06/2026 | 0.036 | 44.440 | 20,000 | 59.101 | 20,000 | 0.037 | ||
| 09/06/2026 | 0.032 | 46.060 | 0 | 59.253 | ||||
| 08/06/2026 | 0.034 | 45.180 | 375,000 | 58.855 | 207,500 | 0.035 | 167,500 | 0.035 |
| 05/06/2026 | 0.032 | 45.980 | 105,000 | 58.540 | 52,500 | 0.030 | 52,500 | 0.031 |
| 04/06/2026 | 0.029 | 47.580 | 225,000 | 59.069 | 132,500 | 0.031 | 92,500 | 0.030 |
| 03/06/2026 | 0.028 | 48.380 | 175,000 | 59.522 | 37,500 | 0.025 | 137,500 | 0.028 |
| 02/06/2026 | 0.030 | 47.700 | 0 | 59.736 | ||||
| 01/06/2026 | 0.032 | 46.200 | 0 | 58.413 | ||||
| 29/05/2026 | 0.035 | 45.500 | 300,000 | 58.765 | 150,000 | 0.036 | 150,000 | 0.036 |
| 28/05/2026 | 0.039 | 43.860 | 0 | 58.098 | ||||
| 27/05/2026 | 0.036 | 44.720 | 555,000 | 57.707 | 277,500 | 0.033 | 277,500 | 0.034 |
| 26/05/2026 | 0.037 | 44.360 | 0 | 56.902 | ||||
| 22/05/2026 | 0.042 | 42.970 | 2,180,000 | 57.434 | 1,090,000 | 0.043 | 1,090,000 | 0.044 |
| 21/05/2026 | 0.046 | 41.270 | 1,105,000 | 56.087 | 552,500 | 0.045 | 552,500 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |