16621 友邦瑞銀六七沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.015 | 84.850 | 0 | 41.342 | ||||
| 14/01/2026 | 0.015 | 84.700 | 0 | 41.113 | ||||
| 13/01/2026 | 0.015 | 84.400 | 0 | 40.823 | ||||
| 12/01/2026 | 0.015 | 83.700 | 0 | 40.130 | ||||
| 09/01/2026 | 0.015 | 84.300 | 0 | 40.342 | ||||
| 08/01/2026 | 0.015 | 83.850 | 0 | 39.869 | ||||
| 07/01/2026 | 0.014 | 85.950 | 0 | 40.812 | ||||
| 06/01/2026 | 0.014 | 86.050 | 0 | 40.752 | ||||
| 05/01/2026 | 0.015 | 83.900 | 0 | 39.583 | ||||
| 02/01/2026 | 0.015 | 83.300 | 0 | 38.805 | ||||
| 31/12/2025 | 0.019 | 79.900 | 10,000 | 38.046 | 10,000 | 0.019 | ||
| 30/12/2025 | 0.016 | 81.650 | 0 | 37.817 | ||||
| 29/12/2025 | 0.015 | 82.200 | 0 | 37.577 | ||||
| 24/12/2025 | 0.015 | 83.250 | 0 | 38.027 | ||||
| 23/12/2025 | 0.016 | 82.650 | 0 | 38.120 | ||||
| 22/12/2025 | 0.016 | 82.650 | 0 | 38.037 | ||||
| 19/12/2025 | 0.016 | 82.500 | 0 | 37.665 | ||||
| 18/12/2025 | 0.017 | 81.350 | 0 | 37.212 | ||||
| 17/12/2025 | 0.017 | 80.950 | 0 | 36.791 | ||||
| 16/12/2025 | 0.019 | 79.800 | 0 | 36.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |