16626 工行瑞銀五乙購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.011 | 6.220 | 0 | 38.705 | ||||
| 03/12/2025 | 0.011 | 6.164 | 0 | 34.135 | ||||
| 02/12/2025 | 0.011 | 6.274 | 0 | 29.458 | ||||
| 01/12/2025 | 0.011 | 6.304 | 0 | 27.730 | ||||
| 28/11/2025 | 0.013 | 6.284 | 0 | 27.503 | ||||
| 27/11/2025 | 0.016 | 6.334 | 0 | 26.610 | ||||
| 26/11/2025 | 0.016 | 6.344 | 0 | 25.761 | ||||
| 25/11/2025 | 0.019 | 6.344 | 0 | 26.310 | ||||
| 24/11/2025 | 0.016 | 6.334 | 0 | 25.058 | ||||
| 21/11/2025 | 0.016 | 6.244 | 0 | 26.405 | ||||
| 20/11/2025 | 0.025 | 6.374 | 0 | 24.955 | ||||
| 19/11/2025 | 0.021 | 6.294 | 0 | 25.808 | ||||
| 18/11/2025 | 0.021 | 6.274 | 0 | 25.980 | ||||
| 17/11/2025 | 0.034 | 6.354 | 0 | 26.650 | ||||
| 14/11/2025 | 0.048 | 6.414 | 200,000 | 26.544 | 200,000 | 0.049 | ||
| 13/11/2025 | 0.055 | 6.414 | 100,000 | 27.474 | 100,000 | 0.068 | ||
| 12/11/2025 | 0.059 | 6.424 | 600,000 | 27.485 | 200,000 | 0.060 | 400,000 | 0.054 |
| 11/11/2025 | 0.048 | 6.334 | 0 | 27.972 | ||||
| 10/11/2025 | 0.048 | 6.294 | 0 | 24.080 | ||||
| 07/11/2025 | 0.037 | 6.174 | 0 | 24.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |