日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/05/2024 | 0.010 | 18.020 | 0 | 145.494 | ||||
09/05/2024 | 0.010 | 17.040 | 0 | 153.744 | ||||
08/05/2024 | 0.010 | 15.660 | 0 | 166.851 | ||||
07/05/2024 | 0.010 | 16.100 | 0 | 160.283 | ||||
06/05/2024 | 0.010 | 16.140 | 0 | 158.199 | ||||
03/05/2024 | 0.010 | 16.100 | 0 | 153.937 | ||||
02/05/2024 | 0.010 | 15.920 | 0 | 154.316 | ||||
30/04/2024 | 0.010 | 15.600 | 0 | 154.762 | ||||
29/04/2024 | 0.010 | 15.720 | 0 | 152.130 | ||||
26/04/2024 | 0.010 | 15.460 | 0 | 150.780 | ||||
25/04/2024 | 0.010 | 15.040 | 0 | 153.785 | ||||
24/04/2024 | 0.010 | 14.640 | 0 | 156.669 | ||||
23/04/2024 | 0.010 | 14.280 | 0 | 159.176 | ||||
22/04/2024 | 0.010 | 14.520 | 0 | 155.356 | ||||
19/04/2024 | 0.010 | 14.500 | 0 | 151.950 | ||||
18/04/2024 | 0.010 | 14.740 | 0 | 148.378 | ||||
17/04/2024 | 0.010 | 14.480 | 0 | 149.876 | ||||
16/04/2024 | 0.010 | 14.280 | 0 | 150.791 | ||||
15/04/2024 | 0.010 | 14.940 | 0 | 143.176 | ||||
12/04/2024 | 0.010 | 15.060 | 0 | 139.036 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 13/05/2024 15:02 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |