16631 中通麥銀四十購Ａ (认购证)
按盘价 
0.080 +0.008 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.072 | 3.680 | 0 | 82.313 | ||||
| 24/04/2024 | 0.072 | 3.690 | 0 | 81.688 | ||||
| 23/04/2024 | 0.069 | 3.620 | 0 | 82.432 | ||||
| 22/04/2024 | 0.072 | 3.640 | 0 | 83.091 | ||||
| 19/04/2024 | 0.072 | 3.610 | 0 | 83.563 | ||||
| 18/04/2024 | 0.074 | 3.640 | 0 | 83.256 | ||||
| 17/04/2024 | 0.074 | 3.650 | 0 | 82.637 | ||||
| 16/04/2024 | 0.067 | 3.510 | 0 | 83.944 | ||||
| 15/04/2024 | 0.073 | 3.630 | 0 | 82.401 | ||||
| 12/04/2024 | 0.065 | 3.480 | 0 | 83.051 | ||||
| 11/04/2024 | 0.065 | 3.520 | 100,000 | 81.295 | 50,000 | 0.065 | 50,000 | 0.063 |
| 10/04/2024 | 0.065 | 3.490 | 0 | 82.223 | ||||
| 09/04/2024 | 0.065 | 3.480 | 0 | 82.388 | ||||
| 08/04/2024 | 0.068 | 3.510 | 0 | 82.719 | ||||
| 05/04/2024 | 0.068 | 3.480 | 0 | 83.223 | ||||
| 03/04/2024 | 0.074 | 3.580 | 0 | 82.243 | ||||
| 02/04/2024 | 0.077 | 3.600 | 0 | 82.807 | ||||
| 28/03/2024 | 0.083 | 3.650 | 100,000 | 82.926 | 100,000 | 0.083 | ||
| 27/03/2024 | 0.077 | 3.570 | 0 | 82.699 | ||||
| 26/03/2024 | 0.071 | 3.460 | 0 | 82.556 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |