16642 廣汽麥銀七五購Ａ (认购证)
按盘价 
0.167 +0.003 (+1.829%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.164 | 2.190 | 1,352,000 | 76.170 | 660,000 | 0.176 | 676,000 | 0.177 |
| 07/10/2026 | 0.200 | 2.330 | 252,000 | 76.800 | 120,000 | 0.202 | 132,000 | 0.206 |
| 06/10/2026 | 0.212 | 2.375 | 368,000 | 76.853 | 180,000 | 0.214 | 188,000 | 0.215 |
| 05/10/2026 | 0.203 | 2.345 | 520,000 | 76.296 | 260,000 | 0.209 | 260,000 | 0.207 |
| 02/10/2026 | 0.206 | 2.340 | 0 | 76.917 | ||||
| 30/09/2026 | 0.213 | 2.350 | 2,716,000 | 77.761 | 1,300,000 | 0.221 | 1,336,000 | 0.226 |
| 29/09/2026 | 0.260 | 2.540 | 768,000 | 76.736 | 384,000 | 0.265 | 384,000 | 0.265 |
| 28/09/2026 | 0.260 | 2.535 | 1,128,000 | 76.908 | 528,000 | 0.255 | 556,000 | 0.257 |
| 25/09/2026 | 0.229 | 2.430 | 200,000 | 75.745 | 100,000 | 0.229 | 100,000 | 0.230 |
| 24/09/2026 | 0.248 | 2.550 | 1,120,000 | 72.343 | 520,000 | 0.222 | 520,000 | 0.219 |
| 23/09/2026 | 0.220 | 2.405 | 720,000 | 74.793 | 360,000 | 0.223 | 360,000 | 0.222 |
| 22/09/2026 | 0.221 | 2.440 | 1,480,000 | 72.565 | 716,000 | 0.224 | 716,000 | 0.226 |
| 21/09/2026 | 0.241 | 2.505 | 720,000 | 73.100 | 360,000 | 0.236 | 360,000 | 0.234 |
| 18/09/2026 | 0.232 | 2.450 | 1,224,000 | 74.028 | 612,000 | 0.222 | 612,000 | 0.220 |
| 17/09/2026 | 0.219 | 2.435 | 1,016,000 | 71.631 | 508,000 | 0.207 | 508,000 | 0.205 |
| 16/09/2026 | 0.185 | 2.275 | 1,080,000 | 72.975 | 540,000 | 0.190 | 540,000 | 0.189 |
| 15/09/2026 | 0.205 | 2.385 | 1,280,000 | 71.020 | 640,000 | 0.221 | 640,000 | 0.222 |
| 14/09/2026 | 2.325 | 0 | ||||||
| 11/09/2026 | 2.140 | 0 | ||||||
| 10/09/2026 | 2.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |