16650 中聯法巴四七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.015 | 6.240 | 0 | 41.187 | ||||
| 13/05/2024 | 0.016 | 6.220 | 0 | 42.231 | ||||
| 10/05/2024 | 0.016 | 6.230 | 0 | 40.700 | ||||
| 09/05/2024 | 0.015 | 6.000 | 0 | 45.933 | ||||
| 08/05/2024 | 0.015 | 5.960 | 0 | 46.625 | ||||
| 07/05/2024 | 0.015 | 5.950 | 0 | 46.471 | ||||
| 06/05/2024 | 0.015 | 5.900 | 0 | 47.437 | ||||
| 03/05/2024 | 0.015 | 5.870 | 0 | 47.020 | ||||
| 02/05/2024 | 0.015 | 5.930 | 0 | 45.010 | ||||
| 30/04/2024 | 0.015 | 5.950 | 0 | 43.765 | ||||
| 29/04/2024 | 0.015 | 5.920 | 0 | 44.197 | ||||
| 26/04/2024 | 0.015 | 6.120 | 0 | 38.071 | ||||
| 25/04/2024 | 0.014 | 6.040 | 0 | 38.954 | ||||
| 24/04/2024 | 0.014 | 5.970 | 0 | 40.396 | ||||
| 23/04/2024 | 0.014 | 5.980 | 600,000 | 39.807 | 600,000 | 0.014 | ||
| 22/04/2024 | 0.014 | 5.990 | 600,000 | 39.269 | 600,000 | 0.014 | ||
| 19/04/2024 | 0.015 | 6.000 | 100,000 | 39.005 | 100,000 | 0.015 | ||
| 18/04/2024 | 0.016 | 5.950 | 1,510,000 | 40.744 | 300,000 | 0.016 | 1,210,000 | 0.017 |
| 17/04/2024 | 0.016 | 5.980 | 0 | 39.734 | ||||
| 16/04/2024 | 0.015 | 5.860 | 0 | 41.544 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |