16655 快手摩通七二購Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | 53.372 | ||||||
| 16/10/2026 | 0 | 53.308 | 1,490,000 | 0.030 | 1,355,000 | 0.029 | ||
| 15/10/2026 | 0 | 53.776 | 1,675,000 | 0.023 | 520,000 | 0.024 | ||
| 14/10/2026 | 0 | 52.716 | 2,015,000 | 0.029 | 3,285,000 | 0.027 | ||
| 13/10/2026 | 0 | 53.330 | 3,535,000 | 0.025 | 2,820,000 | 0.024 | ||
| 12/10/2026 | 0 | 53.505 | 37,115,000 | 0.030 | 39,330,000 | 0.030 | ||
| 09/10/2026 | 0 | 52.209 | 6,690,000 | 0.028 | 2,115,000 | 0.029 | ||
| 08/10/2026 | 0 | 52.541 | 55,970,000 | 0.028 | 58,095,000 | 0.028 | ||
| 07/10/2026 | 0 | 52.898 | 51,625,000 | 0.031 | 55,485,000 | 0.031 | ||
| 06/10/2026 | 0 | 53.537 | 39,730,000 | 0.037 | 45,205,000 | 0.037 | ||
| 05/10/2026 | 0 | 54.233 | 56,980,000 | 0.032 | 58,625,000 | 0.032 | ||
| 02/10/2026 | 0 | 54.051 | 70,115,000 | 0.034 | 74,040,000 | 0.034 | ||
| 30/09/2026 | 0 | 53.756 | 39,010,000 | 0.037 | 39,830,000 | 0.037 | ||
| 29/09/2026 | 0 | 55.517 | 42,350,000 | 0.039 | 46,570,000 | 0.039 | ||
| 28/09/2026 | 0 | 55.212 | 39,695,000 | 0.040 | 35,115,000 | 0.040 | ||
| 25/09/2026 | 0 | 54.376 | 35,285,000 | 0.036 | 46,895,000 | 0.036 | ||
| 24/09/2026 | 0 | 54.727 | 1,720,000 | 0.043 | 425,000 | 0.042 | ||
| 23/09/2026 | 0 | 55.232 | 42,465,000 | 0.045 | 43,380,000 | 0.045 | ||
| 22/09/2026 | 0 | 56.159 | 33,505,000 | 0.051 | 39,545,000 | 0.051 | ||
| 21/09/2026 | 0 | 57.266 | 36,415,000 | 0.048 | 38,520,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |