16660 周福摩通六三購Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.032 | 12.020 | 0 | 56.459 | ||||
| 04/03/2026 | 0.041 | 12.260 | 1,814,000 | 55.262 | 900,000 | 0.039 | 914,000 | 0.038 |
| 03/03/2026 | 0.050 | 12.430 | 3,000,000 | 55.575 | 1,480,000 | 0.061 | 1,500,000 | 0.063 |
| 02/03/2026 | 0.088 | 13.050 | 2,100,000 | 59.302 | 1,050,000 | 0.080 | 1,050,000 | 0.080 |
| 27/02/2026 | 0.093 | 13.120 | 1,200,000 | 56.203 | 600,000 | 0.093 | 600,000 | 0.090 |
| 26/02/2026 | 0.095 | 13.120 | 0 | 56.555 | ||||
| 25/02/2026 | 0.135 | 13.700 | 0 | 57.285 | ||||
| 24/02/2026 | 0.142 | 13.710 | 0 | 60.911 | ||||
| 23/02/2026 | 0.184 | 14.260 | 400,000 | 61.365 | 200,000 | 0.198 | 200,000 | 0.200 |
| 20/02/2026 | 0.184 | 14.280 | 0 | 57.128 | ||||
| 16/02/2026 | 0.181 | 14.180 | 0 | 56.981 | ||||
| 13/02/2026 | 0.165 | 13.910 | 0 | 57.021 | ||||
| 12/02/2026 | 0.209 | 14.470 | 0 | 57.964 | ||||
| 11/02/2026 | 0.219 | 14.650 | 0 | 54.327 | ||||
| 10/02/2026 | 0.209 | 14.470 | 0 | 56.522 | ||||
| 09/02/2026 | 0.203 | 14.400 | 0 | 55.410 | ||||
| 06/02/2026 | 0.180 | 14.000 | 0 | 57.394 | ||||
| 05/02/2026 | 0.178 | 13.930 | 0 | 58.431 | ||||
| 04/02/2026 | 0.200 | 14.240 | 0 | 57.701 | ||||
| 03/02/2026 | 0.187 | 14.040 | 0 | 57.847 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |