16660 周福摩通六三購Ａ (认购证)
按盘价 
0.168 -0.044 (-20.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.212 | 13.680 | 320,000 | 61.724 | 160,000 | 0.213 | 160,000 | 0.213 |
| 05/12/2025 | 0.228 | 13.910 | 0 | 61.276 | ||||
| 04/12/2025 | 0.227 | 13.890 | 320,000 | 61.088 | 160,000 | 0.228 | 160,000 | 0.227 |
| 03/12/2025 | 0.224 | 13.820 | 320,000 | 61.339 | 160,000 | 0.225 | 160,000 | 0.224 |
| 02/12/2025 | 0.236 | 14.000 | 320,000 | 60.992 | 160,000 | 0.237 | 160,000 | 0.238 |
| 01/12/2025 | 0.246 | 14.140 | 320,000 | 60.956 | 160,000 | 0.240 | 160,000 | 0.239 |
| 28/11/2025 | 0.217 | 13.650 | 2,720,000 | 61.104 | 1,360,000 | 0.216 | 1,360,000 | 0.216 |
| 27/11/2025 | 0.226 | 13.760 | 960,000 | 61.528 | 480,000 | 0.230 | 480,000 | 0.230 |
| 26/11/2025 | 0.275 | 14.310 | 0 | 65.202 | ||||
| 25/11/2025 | 0.325 | 15.240 | 0 | 58.811 | ||||
| 24/11/2025 | 0.325 | 15.150 | 0 | 60.966 | ||||
| 21/11/2025 | 0.325 | 15.000 | 0 | 64.018 | ||||
| 20/11/2025 | 0.330 | 15.250 | 0 | 59.014 | ||||
| 19/11/2025 | 0.330 | 15.240 | 0 | 59.019 | ||||
| 18/11/2025 | 0.315 | 14.840 | 0 | 63.617 | ||||
| 17/11/2025 | 0.315 | 14.800 | 0 | 64.320 | ||||
| 14/11/2025 | 0.315 | 15.000 | 0 | 58.601 | ||||
| 13/11/2025 | 0.315 | 14.960 | 0 | 59.351 | ||||
| 12/11/2025 | 0.305 | 14.840 | 0 | 58.660 | ||||
| 11/11/2025 | 0.295 | 14.670 | 0 | 59.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |