16667 Ｓ金麥銀六七沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.015 | 3,297.000 | 0 | 39.175 | ||||
| 09/01/2026 | 0.015 | 3,204.000 | 0 | 37.125 | ||||
| 08/01/2026 | 0.015 | 3,175.000 | 0 | 36.472 | ||||
| 07/01/2026 | 0.015 | 3,190.000 | 0 | 36.659 | ||||
| 06/01/2026 | 0.015 | 3,194.000 | 0 | 36.603 | ||||
| 05/01/2026 | 0.015 | 3,168.000 | 0 | 36.013 | ||||
| 02/01/2026 | 0.015 | 3,141.000 | 0 | 35.216 | ||||
| 31/12/2025 | 0.015 | 3,112.000 | 0 | 34.478 | ||||
| 30/12/2025 | 0.015 | 3,128.000 | 0 | 34.731 | ||||
| 29/12/2025 | 0.015 | 3,197.000 | 0 | 35.933 | ||||
| 24/12/2025 | 0.015 | 3,213.000 | 0 | 35.771 | ||||
| 23/12/2025 | 0.015 | 3,210.000 | 0 | 35.665 | ||||
| 22/12/2025 | 0.015 | 3,160.000 | 0 | 34.668 | ||||
| 19/12/2025 | 0.015 | 3,096.000 | 0 | 33.232 | ||||
| 18/12/2025 | 0.015 | 3,100.000 | 0 | 33.227 | ||||
| 17/12/2025 | 0.015 | 3,090.000 | 0 | 32.960 | ||||
| 16/12/2025 | 0.015 | 3,066.000 | 0 | 32.449 | ||||
| 15/12/2025 | 0.015 | 3,105.000 | 0 | 33.100 | ||||
| 12/12/2025 | 0.015 | 3,069.000 | 0 | 32.202 | ||||
| 11/12/2025 | 0.015 | 3,017.000 | 0 | 31.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |