16670 思摩匯豐七二購Ａ (认购证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.095 | 9.250 | 7,000,000 | 87.137 | 3,500,000 | 0.099 | 3,500,000 | 0.099 |
| 07/10/2026 | 0.095 | 9.230 | 440,000 | 87.156 | 220,000 | 0.087 | 220,000 | 0.088 |
| 06/10/2026 | 0.090 | 9.130 | 970,000 | 86.204 | 460,000 | 0.092 | 510,000 | 0.092 |
| 05/10/2026 | 0.088 | 9.085 | 1,560,000 | 85.697 | 780,000 | 0.087 | 780,000 | 0.086 |
| 02/10/2026 | 0.093 | 9.240 | 920,000 | 84.538 | 460,000 | 0.092 | 460,000 | 0.091 |
| 30/09/2026 | 0.098 | 9.365 | 3,300,000 | 84.130 | 1,650,000 | 0.097 | 1,650,000 | 0.097 |
| 29/09/2026 | 0.104 | 9.455 | 10,550,000 | 84.983 | 5,270,000 | 0.104 | 5,280,000 | 0.104 |
| 28/09/2026 | 0.103 | 9.390 | 14,780,000 | 85.335 | 7,390,000 | 0.105 | 7,390,000 | 0.105 |
| 25/09/2026 | 0.094 | 9.140 | 3,600,000 | 84.594 | 1,800,000 | 0.091 | 1,800,000 | 0.091 |
| 24/09/2026 | 0.100 | 9.280 | 6,220,000 | 84.682 | 3,110,000 | 0.091 | 3,110,000 | 0.091 |
| 23/09/2026 | 0.098 | 9.265 | 5,990,000 | 83.766 | 2,980,000 | 0.100 | 3,010,000 | 0.100 |
| 22/09/2026 | 0.101 | 9.340 | 7,560,000 | 83.545 | 3,780,000 | 0.098 | 3,780,000 | 0.099 |
| 21/09/2026 | 0.104 | 9.385 | 7,240,000 | 83.821 | 3,630,000 | 0.110 | 3,610,000 | 0.111 |
| 18/09/2026 | 0.117 | 9.685 | 8,120,000 | 83.481 | 4,060,000 | 0.117 | 4,060,000 | 0.117 |
| 17/09/2026 | 0.118 | 9.780 | 28,180,000 | 82.062 | 14,070,000 | 0.108 | 14,090,000 | 0.107 |
| 16/09/2026 | 0.101 | 9.310 | 19,920,000 | 82.404 | 9,960,000 | 0.104 | 9,960,000 | 0.104 |
| 15/09/2026 | 0.104 | 9.355 | 10,160,000 | 82.683 | 5,080,000 | 0.109 | 5,080,000 | 0.110 |
| 14/09/2026 | 0.114 | 9.595 | 15,440,000 | 82.665 | 7,720,000 | 0.109 | 7,720,000 | 0.108 |
| 11/09/2026 | 0.112 | 9.515 | 19,560,000 | 82.369 | 9,770,000 | 0.116 | 9,790,000 | 0.115 |
| 10/09/2026 | 0.116 | 9.500 | 15,240,000 | 83.965 | 7,620,000 | 0.116 | 7,620,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |