16674 美團法興五十沽Ａ (认沽证)
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2025 | 0.090 | 126.200 | 63,820,000 | 46.311 | 29,420,000 | 0.099 | 33,230,000 | 0.098 |
| 14/07/2025 | 0.113 | 120.900 | 8,180,000 | 45.789 | 4,090,000 | 0.115 | 4,090,000 | 0.115 |
| 11/07/2025 | 0.118 | 120.000 | 8,580,000 | 45.230 | 3,880,000 | 0.111 | 4,700,000 | 0.112 |
| 10/07/2025 | 0.128 | 118.600 | 1,960,000 | 46.240 | 980,000 | 0.123 | 980,000 | 0.123 |
| 09/07/2025 | 0.124 | 119.200 | 5,500,000 | 45.569 | 3,050,000 | 0.117 | 2,450,000 | 0.116 |
| 08/07/2025 | 0.112 | 122.200 | 7,040,000 | 46.281 | 3,220,000 | 0.120 | 3,820,000 | 0.120 |
| 07/07/2025 | 0.130 | 119.000 | 1,700,000 | 47.079 | 350,000 | 0.135 | 1,350,000 | 0.131 |
| 04/07/2025 | 0.121 | 120.800 | 400,000 | 46.261 | 210,000 | 0.122 | 180,000 | 0.122 |
| 03/07/2025 | 0.112 | 122.800 | 140,000 | 46.150 | 70,000 | 0.110 | 70,000 | 0.111 |
| 02/07/2025 | 0.100 | 126.000 | 1,010,000 | 46.625 | 610,000 | 0.097 | 400,000 | 0.096 |
| 30/06/2025 | 0.102 | 125.300 | 300,000 | 45.802 | 100,000 | 0.098 | 200,000 | 0.095 |
| 27/06/2025 | 0.092 | 129.400 | 2,140,000 | 47.504 | 1,070,000 | 0.088 | 1,070,000 | 0.088 |
| 26/06/2025 | 0.090 | 130.000 | 660,000 | 47.336 | 330,000 | 0.091 | 330,000 | 0.091 |
| 25/06/2025 | 0.085 | 131.800 | 7,820,000 | 47.611 | 4,340,000 | 0.086 | 3,480,000 | 0.087 |
| 24/06/2025 | 0.094 | 130.000 | 204,040,000 | 48.458 | 101,740,000 | 0.086 | 102,200,000 | 0.086 |
| 23/06/2025 | 0.089 | 131.400 | 3,090,000 | 48.198 | 1,160,000 | 0.100 | 1,930,000 | 0.100 |
| 20/06/2025 | 0.102 | 128.600 | 520,000 | 48.625 | 260,000 | 0.101 | 250,000 | 0.101 |
| 19/06/2025 | 0.104 | 128.300 | 4,010,000 | 48.727 | 3,160,000 | 0.096 | 850,000 | 0.094 |
| 18/06/2025 | 0.089 | 133.300 | 4,680,000 | 49.525 | 3,340,000 | 0.088 | 840,000 | 0.085 |
| 17/06/2025 | 0.077 | 138.100 | 9,200,000 | 50.324 | 4,600,000 | 0.072 | 4,600,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |