16674 恒指瑞銀七二購Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.018 | 23,785.790 | 0 | 21.643 | ||||
| 07/10/2026 | 0.022 | 24,130.500 | 0 | 21.344 | ||||
| 06/10/2026 | 0.024 | 24,280.560 | 0 | 21.211 | ||||
| 05/10/2026 | 0.021 | 24,040.340 | 0 | 21.314 | ||||
| 02/10/2026 | 0.022 | 23,972.290 | 0 | 21.588 | ||||
| 30/09/2026 | 0.032 | 24,613.270 | 0 | 21.211 | ||||
| 29/09/2026 | 0.034 | 24,523.570 | 0 | 21.912 | ||||
| 28/09/2026 | 0.037 | 24,642.510 | 0 | 21.946 | ||||
| 25/09/2026 | 0.037 | 24,510.090 | 0 | 22.266 | ||||
| 24/09/2026 | 0.044 | 24,761.130 | 0 | 22.432 | ||||
| 23/09/2026 | 0.046 | 24,834.120 | 0 | 22.385 | ||||
| 22/09/2026 | 0.054 | 25,087.750 | 0 | 22.508 | ||||
| 21/09/2026 | 0.052 | 25,042.710 | 0 | 22.332 | ||||
| 18/09/2026 | 0.046 | 24,750.780 | 0 | 22.388 | ||||
| 17/09/2026 | 0.043 | 24,604.290 | 20,000 | 22.403 | 10,000 | 0.042 | 10,000 | 0.042 |
| 16/09/2026 | 0.046 | 24,713.780 | 0 | 22.402 | ||||
| 15/09/2026 | 0.046 | 24,667.240 | 20,000 | 22.509 | 10,000 | 0.048 | 10,000 | 0.049 |
| 14/09/2026 | 0.052 | 24,917.600 | 0 | 22.381 | ||||
| 11/09/2026 | 0.052 | 24,805.630 | 0 | 22.646 | ||||
| 10/09/2026 | 0.054 | 24,954.470 | 0 | 22.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |