16677 友邦花旗六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01083.150052.496
27/04/20260.01083.200052.265
24/04/20260.01081.650049.539
23/04/20260.01081.750049.398
22/04/20260.01083.200050.875
21/04/20260.01082.800050.103
20/04/20260.01083.500050.664
17/04/20260.01081.600047.688
16/04/20260.01084.250050.503
15/04/20260.01083.850049.807
14/04/20260.01087.000052.937
13/04/20260.01087.400053.102
10/04/20260.01088.950053.931
09/04/20260.01088.500053.230
08/04/20260.01088.650250,00053.110
02/04/20260.01286.150051.294
01/04/20260.01287.500052.454
31/03/20260.01384.850050.440
30/03/20260.01384.950050.333
27/03/20260.01385.65050,00050.43850,0000.013
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。