16677 友邦花旗六七沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.021 | 79.000 | 0 | 36.102 | ||||
| 03/12/2025 | 0.021 | 79.550 | 0 | 36.517 | ||||
| 02/12/2025 | 0.021 | 80.800 | 0 | 37.642 | ||||
| 01/12/2025 | 0.021 | 80.500 | 0 | 37.311 | ||||
| 28/11/2025 | 0.021 | 80.600 | 0 | 37.178 | ||||
| 27/11/2025 | 0.021 | 82.050 | 0 | 38.321 | ||||
| 26/11/2025 | 0.022 | 80.700 | 0 | 37.616 | ||||
| 25/11/2025 | 0.025 | 79.250 | 0 | 37.871 | ||||
| 24/11/2025 | 0.025 | 79.000 | 0 | 37.576 | ||||
| 21/11/2025 | 0.026 | 76.800 | 1,000,000 | 35.802 | 500,000 | 0.025 | 500,000 | 0.028 |
| 20/11/2025 | 0.025 | 78.950 | 0 | 37.252 | ||||
| 19/11/2025 | 0.025 | 77.950 | 0 | 36.287 | ||||
| 18/11/2025 | 0.025 | 78.550 | 0 | 36.820 | ||||
| 17/11/2025 | 0.022 | 81.300 | 0 | 37.703 | ||||
| 14/11/2025 | 0.021 | 82.350 | 0 | 37.854 | ||||
| 13/11/2025 | 0.021 | 84.150 | 0 | 39.194 | ||||
| 12/11/2025 | 0.022 | 84.100 | 0 | 39.588 | ||||
| 11/11/2025 | 0.024 | 82.350 | 0 | 39.162 | ||||
| 10/11/2025 | 0.025 | 81.300 | 0 | 38.699 | ||||
| 07/11/2025 | 0.026 | 81.500 | 0 | 39.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |