16677 友邦花旗六七沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.016 | 82.850 | 0 | 40.696 | ||||
| 19/01/2026 | 0.016 | 82.950 | 0 | 40.681 | ||||
| 16/01/2026 | 0.016 | 83.550 | 0 | 40.898 | ||||
| 15/01/2026 | 0.016 | 84.850 | 0 | 41.912 | ||||
| 14/01/2026 | 0.016 | 84.700 | 0 | 41.680 | ||||
| 13/01/2026 | 0.016 | 84.400 | 0 | 41.387 | ||||
| 12/01/2026 | 0.016 | 83.700 | 0 | 40.687 | ||||
| 09/01/2026 | 0.016 | 84.300 | 0 | 40.900 | ||||
| 08/01/2026 | 0.016 | 83.850 | 0 | 40.421 | ||||
| 07/01/2026 | 0.016 | 85.950 | 0 | 42.067 | ||||
| 06/01/2026 | 0.016 | 86.050 | 0 | 42.004 | ||||
| 05/01/2026 | 0.016 | 83.900 | 0 | 40.131 | ||||
| 02/01/2026 | 0.016 | 83.300 | 100,000 | 39.345 | 30,000 | 0.016 | ||
| 31/12/2025 | 0.018 | 79.900 | 0 | 37.379 | ||||
| 30/12/2025 | 0.018 | 81.650 | 0 | 38.911 | ||||
| 29/12/2025 | 0.018 | 82.200 | 0 | 39.302 | ||||
| 24/12/2025 | 0.018 | 83.250 | 0 | 39.755 | ||||
| 23/12/2025 | 0.018 | 82.650 | 0 | 39.213 | ||||
| 22/12/2025 | 0.019 | 82.650 | 0 | 39.697 | ||||
| 19/12/2025 | 0.019 | 82.500 | 0 | 39.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |