16683 中遞摩通七四購Ａ (认购证)
按盘价 
0.074 +0.006 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.068 | 154.200 | 0 | 69.037 | ||||
| 07/10/2026 | 0.070 | 155.100 | 40,000 | 69.055 | 20,000 | 0.070 | 20,000 | 0.070 |
| 06/10/2026 | 0.069 | 153.900 | 100,000 | 69.439 | 50,000 | 0.069 | 50,000 | 0.069 |
| 05/10/2026 | 0.066 | 152.500 | 200,000 | 68.957 | 100,000 | 0.066 | 100,000 | 0.066 |
| 02/10/2026 | 0.063 | 152.900 | 360,000 | 66.541 | 180,000 | 0.063 | 180,000 | 0.062 |
| 30/09/2026 | 0.065 | 153.100 | 20,000 | 67.015 | 10,000 | 0.065 | 10,000 | 0.065 |
| 29/09/2026 | 0.069 | 154.400 | 0 | 67.706 | ||||
| 28/09/2026 | 0.069 | 154.700 | 100,000 | 67.270 | 50,000 | 0.069 | 50,000 | 0.069 |
| 25/09/2026 | 0.066 | 153.200 | 100,000 | 66.544 | 50,000 | 0.063 | 50,000 | 0.063 |
| 24/09/2026 | 0.073 | 156.200 | 400,000 | 67.197 | 200,000 | 0.073 | 200,000 | 0.072 |
| 23/09/2026 | 0.070 | 154.600 | 200,000 | 66.955 | 100,000 | 0.070 | 100,000 | 0.071 |
| 22/09/2026 | 0.074 | 155.700 | 1,560,000 | 67.709 | 780,000 | 0.073 | 780,000 | 0.073 |
| 21/09/2026 | 0.091 | 164.100 | 1,020,000 | 67.916 | 510,000 | 0.093 | 510,000 | 0.093 |
| 18/09/2026 | 0.090 | 163.000 | 600,000 | 67.919 | 300,000 | 0.091 | 300,000 | 0.091 |
| 17/09/2026 | 0.087 | 162.500 | 460,000 | 66.886 | 230,000 | 0.079 | 230,000 | 0.081 |
| 16/09/2026 | 0.084 | 160.200 | 580,000 | 67.375 | 290,000 | 0.081 | 290,000 | 0.083 |
| 15/09/2026 | 0.087 | 161.100 | 400,000 | 67.740 | 200,000 | 0.089 | 200,000 | 0.088 |
| 14/09/2026 | 0.092 | 163.300 | 60,000 | 67.824 | 30,000 | 0.092 | 30,000 | 0.089 |
| 11/09/2026 | 0.091 | 162.400 | 740,000 | 67.669 | 370,000 | 0.091 | 370,000 | 0.091 |
| 10/09/2026 | 0.094 | 164.900 | 560,000 | 66.623 | 280,000 | 0.089 | 280,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |