16695 泡瑪匯豐七四購Ａ (认购证)
按盘价 
0.080 -0.016 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.096 | 142.200 | 0 | 60.067 | ||||
| 15/10/2026 | 0.104 | 145.500 | 0 | 59.516 | ||||
| 14/10/2026 | 0.117 | 149.000 | 0 | 61.013 | ||||
| 13/10/2026 | 0.119 | 150.200 | 0 | 60.117 | ||||
| 12/10/2026 | 0.119 | 149.600 | 0 | 60.776 | ||||
| 09/10/2026 | 0.123 | 152.300 | 0 | 58.373 | ||||
| 08/10/2026 | 0.122 | 152.500 | 0 | 57.428 | ||||
| 07/10/2026 | 0.120 | 151.500 | 480,000 | 57.690 | 240,000 | 0.117 | 240,000 | 0.117 |
| 06/10/2026 | 0.116 | 150.600 | 520,000 | 56.869 | 260,000 | 0.113 | 260,000 | 0.113 |
| 05/10/2026 | 0.113 | 149.900 | 728,000 | 56.209 | 364,000 | 0.111 | 364,000 | 0.109 |
| 02/10/2026 | 0.110 | 149.200 | 2,680,000 | 55.215 | 1,340,000 | 0.110 | 1,340,000 | 0.110 |
| 30/09/2026 | 0.119 | 152.600 | 0 | 54.552 | ||||
| 29/09/2026 | 0.130 | 154.600 | 0 | 56.798 | ||||
| 28/09/2026 | 0.130 | 153.200 | 8,000 | 58.590 | 4,000 | 0.131 | 4,000 | 0.132 |
| 25/09/2026 | 0.129 | 152.100 | 0 | 59.138 | ||||
| 24/09/2026 | 0.127 | 151.100 | 0 | 59.402 | ||||
| 23/09/2026 | 0.131 | 153.500 | 40,000 | 57.812 | 20,000 | 0.130 | 20,000 | 0.130 |
| 22/09/2026 | 0.133 | 154.200 | 24,000 | 57.562 | 12,000 | 0.134 | 12,000 | 0.135 |
| 21/09/2026 | 0.138 | 155.100 | 0 | 58.457 | ||||
| 18/09/2026 | 0.139 | 155.100 | 320,000 | 58.430 | 160,000 | 0.138 | 160,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |