16726 康方瑞銀七三購Ａ (认购证)
按盘价 
0.164 +0.014 (+9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.150 | 105.700 | 4,740,000 | 87.755 | 2,280,000 | 0.161 | 2,420,000 | 0.160 |
| 07/10/2026 | 0.166 | 109.100 | 3,350,000 | 87.778 | 1,630,000 | 0.160 | 1,720,000 | 0.160 |
| 06/10/2026 | 0.173 | 110.600 | 2,430,000 | 87.571 | 1,250,000 | 0.172 | 1,180,000 | 0.170 |
| 05/10/2026 | 0.153 | 106.000 | 4,370,000 | 87.588 | 2,200,000 | 0.151 | 2,170,000 | 0.151 |
| 02/10/2026 | 0.158 | 106.800 | 4,280,000 | 87.323 | 1,840,000 | 0.152 | 2,370,000 | 0.151 |
| 30/09/2026 | 0.168 | 108.700 | 15,580,000 | 87.291 | 7,350,000 | 0.165 | 7,840,000 | 0.165 |
| 29/09/2026 | 0.164 | 106.300 | 12,510,000 | 89.351 | 6,200,000 | 0.160 | 6,290,000 | 0.160 |
| 28/09/2026 | 0.106 | 92.000 | 1,880,000 | 89.268 | 940,000 | 0.106 | 940,000 | 0.106 |
| 25/09/2026 | 0.112 | 93.550 | 1,380,000 | 88.633 | 690,000 | 0.110 | 690,000 | 0.110 |
| 24/09/2026 | 0.115 | 93.900 | 480,000 | 89.048 | 240,000 | 0.115 | 240,000 | 0.115 |
| 23/09/2026 | 0.129 | 97.500 | 8,140,000 | 88.776 | 4,070,000 | 0.133 | 4,070,000 | 0.132 |
| 22/09/2026 | 0.125 | 95.900 | 2,560,000 | 89.391 | 1,290,000 | 0.128 | 1,270,000 | 0.127 |
| 21/09/2026 | 0.139 | 99.300 | 6,990,000 | 89.215 | 3,510,000 | 0.129 | 3,450,000 | 0.128 |
| 18/09/2026 | 0.108 | 90.500 | 2,740,000 | 89.826 | 1,370,000 | 0.111 | 1,370,000 | 0.111 |
| 17/09/2026 | 0.109 | 90.750 | 2,240,000 | 89.619 | 1,120,000 | 0.110 | 1,120,000 | 0.110 |
| 16/09/2026 | 0.109 | 90.400 | 3,570,000 | 89.899 | 1,740,000 | 0.111 | 1,830,000 | 0.111 |
| 15/09/2026 | 0.126 | 95.250 | 1,250,000 | 89.049 | 620,000 | 0.127 | 630,000 | 0.126 |
| 14/09/2026 | 0.130 | 95.700 | 4,000,000 | 89.627 | 2,000,000 | 0.119 | 2,000,000 | 0.119 |
| 11/09/2026 | 0.111 | 90.300 | 780,000 | 89.667 | 390,000 | 0.115 | 390,000 | 0.115 |
| 10/09/2026 | 0.124 | 93.600 | 1,070,000 | 89.575 | 530,000 | 0.125 | 540,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |