16737 寧德法興七乙購Ａ (认购证)
按盘价 
0.540 +0.030 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.510 | 490.400 | 0 | 47.593 | ||||
| 04/12/2025 | 0.495 | 483.000 | 0 | 46.866 | ||||
| 03/12/2025 | 0.495 | 473.600 | 0 | 53.344 | ||||
| 02/12/2025 | 0.495 | 477.800 | 0 | 49.849 | ||||
| 01/12/2025 | 0.495 | 483.000 | 0 | 46.032 | ||||
| 28/11/2025 | 0.480 | 472.000 | 0 | 47.842 | ||||
| 27/11/2025 | 0.475 | 470.000 | 0 | 47.230 | ||||
| 26/11/2025 | 0.475 | 467.200 | 0 | 49.146 | ||||
| 25/11/2025 | 0.475 | 468.200 | 0 | 47.493 | ||||
| 24/11/2025 | 0.460 | 465.000 | 140,000 | 43.637 | 140,000 | 0.460 | ||
| 21/11/2025 | 0.460 | 465.000 | 240,000 | 43.513 | 240,000 | 0.472 | ||
| 20/11/2025 | 0.490 | 483.000 | 120,000 | 42.314 | 100,000 | 0.485 | 20,000 | 0.485 |
| 19/11/2025 | 0.560 | 512.000 | 45,000 | 49.681 | 45,000 | 0.566 | ||
| 18/11/2025 | 0.530 | 504.000 | 85,000 | 42.457 | 85,000 | 0.530 | ||
| 17/11/2025 | 0.600 | 526.000 | 0 | 55.119 | ||||
| 14/11/2025 | 0.640 | 542.000 | 0 | 59.217 | ||||
| 13/11/2025 | 0.660 | 567.500 | 5,000 | 47.929 | 5,000 | 0.660 | ||
| 12/11/2025 | 0.630 | 550.000 | 0 | 49.068 | ||||
| 11/11/2025 | 0.630 | 542.500 | 0 | 54.487 | ||||
| 10/11/2025 | 0.640 | 548.000 | 0 | 54.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |