16756 阿里瑞銀七二購Ｂ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.034 | 104.300 | 350,000 | 45.691 | 120,000 | 0.037 | 180,000 | 0.037 |
| 07/10/2026 | 0.037 | 105.400 | 940,000 | 45.742 | 470,000 | 0.033 | 470,000 | 0.034 |
| 06/10/2026 | 0.044 | 108.200 | 400,000 | 45.547 | 210,000 | 0.044 | 150,000 | 0.044 |
| 05/10/2026 | 0.037 | 105.400 | 440,000 | 45.428 | 190,000 | 0.037 | 250,000 | 0.036 |
| 02/10/2026 | 0.036 | 104.400 | 180,000 | 45.602 | 180,000 | 0.035 | ||
| 30/09/2026 | 0.043 | 106.600 | 420,000 | 46.012 | 120,000 | 0.044 | 300,000 | 0.043 |
| 29/09/2026 | 0.043 | 106.200 | 350,000 | 46.325 | 210,000 | 0.043 | 140,000 | 0.043 |
| 28/09/2026 | 0.049 | 107.700 | 570,000 | 47.016 | 250,000 | 0.049 | 320,000 | 0.049 |
| 25/09/2026 | 0.053 | 108.400 | 50,000 | 47.362 | 50,000 | 0.049 | ||
| 24/09/2026 | 0.060 | 110.000 | 270,000 | 48.054 | 110,000 | 0.061 | 160,000 | 0.060 |
| 23/09/2026 | 0.061 | 109.800 | 1,160,000 | 48.530 | 580,000 | 0.062 | 580,000 | 0.064 |
| 22/09/2026 | 0.080 | 114.800 | 290,000 | 48.988 | 170,000 | 0.080 | 120,000 | 0.081 |
| 21/09/2026 | 0.072 | 112.600 | 50,000 | 48.801 | 50,000 | 0.072 | ||
| 18/09/2026 | 0.062 | 109.300 | 0 | 48.697 | ||||
| 17/09/2026 | 0.050 | 105.100 | 0 | 48.744 | ||||
| 16/09/2026 | 0.054 | 106.200 | 70,000 | 48.951 | 70,000 | 0.055 | ||
| 15/09/2026 | 0.056 | 107.200 | 290,000 | 48.405 | 110,000 | 0.057 | 180,000 | 0.057 |
| 14/09/2026 | 0.053 | 105.900 | 290,000 | 48.578 | 170,000 | 0.052 | 120,000 | 0.053 |
| 11/09/2026 | 0.059 | 107.500 | 640,000 | 48.616 | 320,000 | 0.055 | 320,000 | 0.056 |
| 10/09/2026 | 0.059 | 106.900 | 310,000 | 49.181 | 130,000 | 0.059 | 180,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |