16760 友邦國君六七沽Ａ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.030 | 78.300 | 0 | 39.795 | ||||
| 04/12/2025 | 0.030 | 79.000 | 0 | 40.378 | ||||
| 03/12/2025 | 0.030 | 79.550 | 0 | 40.809 | ||||
| 02/12/2025 | 0.026 | 80.800 | 0 | 40.174 | ||||
| 01/12/2025 | 0.026 | 80.500 | 0 | 39.830 | ||||
| 28/11/2025 | 0.026 | 80.600 | 0 | 39.684 | ||||
| 27/11/2025 | 0.025 | 82.050 | 0 | 40.387 | ||||
| 26/11/2025 | 0.027 | 80.700 | 0 | 40.075 | ||||
| 25/11/2025 | 0.030 | 79.250 | 0 | 40.197 | ||||
| 24/11/2025 | 0.031 | 79.000 | 0 | 40.318 | ||||
| 21/11/2025 | 0.036 | 76.800 | 0 | 40.029 | ||||
| 20/11/2025 | 0.033 | 78.950 | 0 | 40.801 | ||||
| 19/11/2025 | 0.033 | 77.950 | 0 | 39.794 | ||||
| 18/11/2025 | 0.031 | 78.550 | 0 | 39.521 | ||||
| 17/11/2025 | 0.024 | 81.300 | 0 | 38.761 | ||||
| 14/11/2025 | 0.024 | 82.350 | 0 | 39.412 | ||||
| 13/11/2025 | 0.024 | 84.150 | 0 | 40.774 | ||||
| 12/11/2025 | 0.024 | 84.100 | 0 | 40.661 | ||||
| 11/11/2025 | 0.024 | 82.350 | 0 | 39.259 | ||||
| 10/11/2025 | 0.024 | 81.300 | 0 | 38.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |