16764 京東信證六二購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.021 | 114.900 | 0 | 46.034 | ||||
| 08/12/2025 | 0.024 | 116.200 | 600,000 | 45.830 | 600,000 | 0.026 | ||
| 05/12/2025 | 0.027 | 117.000 | 900,000 | 45.438 | 450,000 | 0.025 | 450,000 | 0.024 |
| 04/12/2025 | 0.025 | 116.100 | 175,000 | 45.201 | 87,500 | 0.025 | 87,500 | 0.026 |
| 03/12/2025 | 0.026 | 115.500 | 300,000 | 46.043 | 150,000 | 0.026 | 150,000 | 0.028 |
| 02/12/2025 | 0.029 | 116.000 | 0 | 46.504 | ||||
| 01/12/2025 | 0.033 | 117.100 | 1,800,000 | 46.670 | 900,000 | 0.033 | 900,000 | 0.033 |
| 28/11/2025 | 0.034 | 116.500 | 0 | 46.877 | ||||
| 27/11/2025 | 0.034 | 116.200 | 12,060,000 | 46.928 | 6,030,000 | 0.035 | 6,030,000 | 0.035 |
| 26/11/2025 | 0.032 | 114.800 | 700,000 | 47.386 | 350,000 | 0.031 | 350,000 | 0.031 |
| 25/11/2025 | 0.028 | 112.400 | 900,000 | 47.912 | 450,000 | 0.027 | 450,000 | 0.026 |
| 24/11/2025 | 0.028 | 112.400 | 0 | 47.630 | ||||
| 21/11/2025 | 0.025 | 110.300 | 600,000 | 47.646 | 530,000 | 0.026 | ||
| 20/11/2025 | 0.033 | 113.500 | 4,187,500 | 47.489 | 1,992,500 | 0.034 | 2,007,500 | 0.034 |
| 19/11/2025 | 0.034 | 113.500 | 1,120,000 | 47.626 | 532,500 | 0.036 | 457,500 | 0.036 |
| 18/11/2025 | 0.037 | 114.300 | 3,312,500 | 47.625 | 1,580,000 | 0.040 | 1,580,000 | 0.040 |
| 17/11/2025 | 0.042 | 115.400 | 1,140,000 | 47.974 | 597,500 | 0.040 | 542,500 | 0.043 |
| 14/11/2025 | 0.050 | 116.900 | 5,260,000 | 48.193 | 2,327,500 | 0.057 | 2,807,500 | 0.059 |
| 13/11/2025 | 0.090 | 124.400 | 2,720,000 | 49.900 | 1,225,000 | 0.090 | 1,385,000 | 0.088 |
| 12/11/2025 | 0.095 | 124.700 | 5,075,000 | 50.438 | 2,567,500 | 0.095 | 2,412,500 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |