16771 華能法興四九購Ａ (认购证)
按盘价 
0.067 -0.011 (-14.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.078 | 5.220 | 430,000 | 45.907 | 80,000 | 0.082 | 350,000 | 0.076 |
| 17/05/2024 | 0.071 | 5.130 | 80,000 | 45.646 | 80,000 | 0.072 | ||
| 16/05/2024 | 0.073 | 5.140 | 2,760,000 | 45.954 | 1,380,000 | 0.078 | 1,380,000 | 0.078 |
| 14/05/2024 | 0.088 | 5.320 | 0 | 45.175 | ||||
| 13/05/2024 | 0.088 | 5.300 | 410,000 | 45.746 | 210,000 | 0.078 | 200,000 | 0.076 |
| 10/05/2024 | 0.075 | 5.090 | 1,900,000 | 47.492 | 1,400,000 | 0.073 | ||
| 09/05/2024 | 0.059 | 4.860 | 1,920,000 | 48.157 | 960,000 | 0.059 | 960,000 | 0.058 |
| 08/05/2024 | 0.056 | 4.840 | 1,200,000 | 47.252 | 590,000 | 0.056 | 600,000 | 0.061 |
| 07/05/2024 | 0.057 | 4.830 | 2,320,000 | 47.851 | 960,000 | 0.059 | 1,360,000 | 0.060 |
| 06/05/2024 | 0.068 | 4.950 | 240,000 | 48.596 | 120,000 | 0.066 | 120,000 | 0.064 |
| 03/05/2024 | 0.063 | 4.880 | 0 | 48.210 | ||||
| 02/05/2024 | 0.063 | 4.860 | 600,000 | 48.691 | 600,000 | 0.065 | ||
| 30/04/2024 | 0.074 | 4.990 | 3,640,000 | 48.781 | 2,020,000 | 0.073 | 1,220,000 | 0.075 |
| 29/04/2024 | 0.062 | 4.830 | 4,200,000 | 48.757 | 1,720,000 | 0.063 | 2,120,000 | 0.062 |
| 26/04/2024 | 0.069 | 4.900 | 4,240,000 | 48.992 | 1,920,000 | 0.069 | 2,320,000 | 0.069 |
| 25/04/2024 | 0.076 | 5.000 | 0 | 48.410 | ||||
| 24/04/2024 | 0.076 | 5.030 | 400,000 | 47.236 | 400,000 | 0.086 | ||
| 23/04/2024 | 0.068 | 4.940 | 1,920,000 | 46.672 | 960,000 | 0.067 | 960,000 | 0.066 |
| 22/04/2024 | 0.070 | 4.970 | 1,680,000 | 46.362 | 840,000 | 0.071 | 840,000 | 0.072 |
| 19/04/2024 | 0.071 | 4.970 | 2,910,000 | 46.296 | 1,460,000 | 0.069 | 1,450,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |