16771 網易麥銀六六購Ａ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.048 | 206.600 | 80,000 | 50.549 | 80,000 | 0.048 | ||
| 28/01/2026 | 0.053 | 212.000 | 160,000 | 49.196 | 10,000 | 0.055 | 150,000 | 0.055 |
| 27/01/2026 | 0.050 | 207.000 | 50,000 | 50.610 | 50,000 | 0.048 | ||
| 26/01/2026 | 0.052 | 208.400 | 100,000 | 50.345 | 50,000 | 0.052 | 50,000 | 0.052 |
| 23/01/2026 | 0.052 | 207.000 | 50,000 | 50.541 | 50,000 | 0.048 | ||
| 22/01/2026 | 0.058 | 209.000 | 30,000 | 51.112 | 30,000 | 0.052 | ||
| 21/01/2026 | 0.058 | 208.000 | 40,000 | 51.450 | 40,000 | 0.064 | ||
| 20/01/2026 | 0.075 | 216.000 | 50,000 | 51.646 | 50,000 | 0.079 | ||
| 19/01/2026 | 0.077 | 216.200 | 520,000 | 51.862 | 260,000 | 0.081 | 260,000 | 0.081 |
| 16/01/2026 | 0.079 | 215.600 | 220,000 | 52.155 | 110,000 | 0.079 | 110,000 | 0.078 |
| 15/01/2026 | 0.080 | 213.400 | 490,000 | 53.374 | 230,000 | 0.093 | 260,000 | 0.092 |
| 14/01/2026 | 0.088 | 220.400 | 1,220,000 | 51.404 | 560,000 | 0.098 | 660,000 | 0.098 |
| 13/01/2026 | 0.097 | 222.800 | 540,000 | 51.872 | 270,000 | 0.103 | 270,000 | 0.102 |
| 12/01/2026 | 0.099 | 223.200 | 1,100,000 | 51.921 | 550,000 | 0.095 | 550,000 | 0.094 |
| 09/01/2026 | 0.085 | 216.800 | 0 | 51.736 | ||||
| 08/01/2026 | 0.094 | 219.600 | 0 | 52.111 | ||||
| 07/01/2026 | 0.099 | 222.600 | 280,000 | 51.446 | 140,000 | 0.100 | 140,000 | 0.099 |
| 06/01/2026 | 0.108 | 229.200 | 460,000 | 49.704 | 180,000 | 0.110 | 280,000 | 0.109 |
| 05/01/2026 | 0.100 | 222.600 | 940,000 | 51.390 | 470,000 | 0.100 | 470,000 | 0.099 |
| 02/01/2026 | 0.103 | 228.800 | 500,000 | 48.356 | 500,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |