16771 網易麥銀六六購Ａ (认购证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.084 | 217.200 | 220,000 | 46.827 | 70,000 | 0.084 | 150,000 | 0.084 |
| 03/12/2025 | 0.090 | 216.913 | 450,000 | 47.647 | 220,000 | 0.089 | 230,000 | 0.086 |
| 02/12/2025 | 0.102 | 223.513 | 2,370,000 | 46.597 | 1,110,000 | 0.103 | 1,240,000 | 0.104 |
| 01/12/2025 | 0.095 | 221.513 | 3,440,000 | 46.110 | 1,600,000 | 0.086 | 1,840,000 | 0.083 |
| 28/11/2025 | 0.078 | 213.113 | 630,000 | 46.249 | 260,000 | 0.084 | 370,000 | 0.084 |
| 27/11/2025 | 0.086 | 213.913 | 3,870,000 | 47.431 | 1,640,000 | 0.089 | 2,230,000 | 0.088 |
| 26/11/2025 | 0.090 | 214.313 | 0 | 47.936 | ||||
| 25/11/2025 | 0.096 | 216.713 | 3,900,000 | 47.716 | 1,950,000 | 0.103 | 1,950,000 | 0.103 |
| 24/11/2025 | 0.096 | 215.713 | 7,020,000 | 48.072 | 3,510,000 | 0.093 | 3,510,000 | 0.093 |
| 21/11/2025 | 0.076 | 203.713 | 15,520,000 | 49.101 | 7,760,000 | 0.080 | 7,760,000 | 0.080 |
| 20/11/2025 | 0.092 | 211.713 | 3,300,000 | 48.608 | 1,650,000 | 0.093 | 1,650,000 | 0.094 |
| 19/11/2025 | 0.102 | 214.713 | 2,400,000 | 49.012 | 1,200,000 | 0.109 | 1,200,000 | 0.109 |
| 18/11/2025 | 0.101 | 214.113 | 300,000 | 48.936 | 150,000 | 0.106 | 150,000 | 0.104 |
| 17/11/2025 | 0.115 | 217.513 | 2,100,000 | 49.771 | 1,050,000 | 0.116 | 1,050,000 | 0.117 |
| 14/11/2025 | 0.121 | 218.513 | 3,300,000 | 49.995 | 1,650,000 | 0.128 | 1,650,000 | 0.127 |
| 13/11/2025 | 0.136 | 222.713 | 1,440,000 | 50.373 | 720,000 | 0.135 | 720,000 | 0.136 |
| 12/11/2025 | 0.134 | 220.713 | 1,580,000 | 50.909 | 790,000 | 0.142 | 790,000 | 0.140 |
| 11/11/2025 | 0.130 | 219.113 | 1,460,000 | 50.844 | 730,000 | 0.123 | 730,000 | 0.122 |
| 10/11/2025 | 0.133 | 218.713 | 1,740,000 | 51.433 | 870,000 | 0.122 | 870,000 | 0.124 |
| 07/11/2025 | 0.134 | 218.113 | 3,960,000 | 51.543 | 1,980,000 | 0.136 | 1,980,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |