16775 騰訊法興七二購Ｄ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.042 | 411.400 | 562,460,000 | 35.749 | 280,260,000 | 0.047 | 281,140,000 | 0.047 |
| 07/10/2026 | 0.049 | 420.600 | 681,140,000 | 35.042 | 339,060,000 | 0.050 | 341,100,000 | 0.050 |
| 06/10/2026 | 0.057 | 428.200 | 562,140,000 | 34.837 | 281,700,000 | 0.056 | 280,320,000 | 0.056 |
| 05/10/2026 | 0.052 | 423.000 | 560,020,000 | 34.918 | 279,120,000 | 0.052 | 279,920,000 | 0.052 |
| 02/10/2026 | 0.052 | 421.200 | 675,160,000 | 35.032 | 334,880,000 | 0.055 | 337,320,000 | 0.055 |
| 30/09/2026 | 0.065 | 431.000 | 7,600,000 | 35.160 | 3,760,000 | 0.062 | 3,840,000 | 0.062 |
| 29/09/2026 | 0.069 | 432.000 | 13,660,000 | 35.653 | 6,700,000 | 0.071 | 6,960,000 | 0.071 |
| 28/09/2026 | 0.083 | 439.800 | 2,980,000 | 36.232 | 1,540,000 | 0.083 | 1,440,000 | 0.083 |
| 25/09/2026 | 0.079 | 436.600 | 3,440,000 | 35.968 | 1,640,000 | 0.076 | 1,800,000 | 0.076 |
| 24/09/2026 | 0.082 | 438.400 | 4,080,000 | 35.936 | 2,060,000 | 0.081 | 2,020,000 | 0.081 |
| 23/09/2026 | 0.087 | 441.000 | 1,740,000 | 36.055 | 880,000 | 0.087 | 820,000 | 0.086 |
| 22/09/2026 | 0.099 | 451.600 | 1,100,000 | 35.019 | 380,000 | 0.108 | 260,000 | 0.104 |
| 21/09/2026 | 0.073 | 430.000 | 740,000 | 36.080 | 240,000 | 0.070 | 360,000 | 0.074 |
| 18/09/2026 | 0.065 | 419.000 | 1,540,000 | 37.023 | 680,000 | 0.071 | 860,000 | 0.070 |
| 17/09/2026 | 0.071 | 426.000 | 1,800,000 | 36.293 | 900,000 | 0.072 | 820,000 | 0.072 |
| 16/09/2026 | 0.080 | 433.400 | 5,440,000 | 35.978 | 2,700,000 | 0.081 | 2,660,000 | 0.081 |
| 15/09/2026 | 0.089 | 438.800 | 1,500,000 | 36.095 | 880,000 | 0.091 | 520,000 | 0.090 |
| 14/09/2026 | 0.079 | 430.600 | 23,180,000 | 36.330 | 11,440,000 | 0.079 | 11,600,000 | 0.078 |
| 11/09/2026 | 0.077 | 428.400 | 8,920,000 | 36.186 | 4,360,000 | 0.077 | 4,300,000 | 0.077 |
| 10/09/2026 | 0.074 | 425.600 | 20,960,000 | 36.223 | 10,220,000 | 0.074 | 10,420,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |