16785 寧德中銀六一購Ａ (认购证)
按盘价 
0.088 +0.017 (+23.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.071 | 483.000 | 0 | 40.729 | ||||
| 03/12/2025 | 0.066 | 473.600 | 100,000 | 42.678 | 50,000 | 0.071 | 50,000 | 0.068 |
| 02/12/2025 | 0.073 | 477.800 | 350,000 | 42.197 | 200,000 | 0.071 | 150,000 | 0.082 |
| 01/12/2025 | 0.090 | 483.000 | 96,560,000 | 43.147 | 16,490,000 | 0.083 | 80,020,000 | 0.081 |
| 28/11/2025 | 0.072 | 472.000 | 30,000 | 42.598 | 30,000 | 0.066 | ||
| 27/11/2025 | 0.069 | 470.000 | 100,000 | 42.336 | 100,000 | 0.071 | ||
| 26/11/2025 | 0.072 | 467.200 | 660,000 | 43.549 | 330,000 | 0.075 | 330,000 | 0.072 |
| 25/11/2025 | 0.069 | 468.200 | 450,000 | 42.191 | 250,000 | 0.071 | 200,000 | 0.073 |
| 24/11/2025 | 0.069 | 465.000 | 300,000 | 42.930 | 150,000 | 0.067 | 150,000 | 0.064 |
| 21/11/2025 | 0.075 | 465.000 | 410,000 | 43.134 | 150,000 | 0.074 | 260,000 | 0.076 |
| 20/11/2025 | 0.105 | 483.000 | 1,390,000 | 41.865 | 570,000 | 0.073 | 820,000 | 0.089 |
| 19/11/2025 | 0.138 | 512.000 | 1,610,000 | 35.764 | 790,000 | 0.153 | 800,000 | 0.155 |
| 18/11/2025 | 0.120 | 504.000 | 1,110,000 | 36.023 | 230,000 | 0.128 | 880,000 | 0.130 |
| 17/11/2025 | 0.183 | 526.000 | 870,000 | 35.185 | 40,000 | 0.161 | 830,000 | 0.180 |
| 14/11/2025 | 0.260 | 542.000 | 550,000 | 35.936 | 20,000 | 0.243 | 510,000 | 0.287 |
| 13/11/2025 | 0.380 | 567.500 | 2,170,000 | 35.258 | 1,610,000 | 0.389 | 220,000 | 0.383 |
| 12/11/2025 | 0.295 | 550.000 | 80,000 | 35.343 | 30,000 | 0.305 | ||
| 11/11/2025 | 0.270 | 542.500 | 410,000 | 35.934 | 310,000 | 0.272 | ||
| 10/11/2025 | 0.295 | 548.000 | 910,000 | 35.717 | 30,000 | 0.285 | 720,000 | 0.294 |
| 07/11/2025 | 0.350 | 558.500 | 410,000 | 35.397 | 200,000 | 0.336 | 130,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |