16787 阿里匯豐七二購Ｃ (认购证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.038 | 104.300 | 147,010,000 | 43.786 | 73,150,000 | 0.041 | 72,470,000 | 0.040 |
| 07/10/2026 | 0.042 | 105.400 | 48,160,000 | 44.146 | 23,100,000 | 0.041 | 24,100,000 | 0.041 |
| 06/10/2026 | 0.050 | 108.200 | 31,950,000 | 43.997 | 15,990,000 | 0.050 | 15,160,000 | 0.051 |
| 05/10/2026 | 0.043 | 105.400 | 2,450,000 | 44.299 | 930,000 | 0.043 | 920,000 | 0.044 |
| 02/10/2026 | 0.041 | 104.400 | 12,860,000 | 44.132 | 6,040,000 | 0.041 | 4,940,000 | 0.039 |
| 30/09/2026 | 0.049 | 106.600 | 164,180,000 | 44.637 | 80,210,000 | 0.049 | 81,790,000 | 0.049 |
| 29/09/2026 | 0.049 | 106.200 | 203,370,000 | 44.984 | 99,650,000 | 0.050 | 99,920,000 | 0.050 |
| 28/09/2026 | 0.056 | 107.700 | 292,100,000 | 45.834 | 144,270,000 | 0.057 | 144,990,000 | 0.057 |
| 25/09/2026 | 0.061 | 108.400 | 164,210,000 | 46.444 | 80,320,000 | 0.058 | 80,760,000 | 0.058 |
| 24/09/2026 | 0.069 | 110.000 | 351,380,000 | 47.251 | 173,290,000 | 0.068 | 174,550,000 | 0.068 |
| 23/09/2026 | 0.069 | 109.800 | 359,090,000 | 47.355 | 176,220,000 | 0.076 | 177,160,000 | 0.076 |
| 22/09/2026 | 0.090 | 114.800 | 212,480,000 | 47.838 | 100,710,000 | 0.091 | 101,340,000 | 0.091 |
| 21/09/2026 | 0.079 | 112.600 | 141,550,000 | 46.892 | 66,640,000 | 0.077 | 66,700,000 | 0.077 |
| 18/09/2026 | 0.068 | 109.300 | 6,790,000 | 46.819 | 1,920,000 | 0.067 | 3,450,000 | 0.067 |
| 17/09/2026 | 0.056 | 105.100 | 2,900,000 | 47.366 | 1,420,000 | 0.055 | 1,430,000 | 0.054 |
| 16/09/2026 | 0.061 | 106.200 | 0 | 47.819 | ||||
| 15/09/2026 | 0.064 | 107.200 | 5,090,000 | 47.548 | 2,470,000 | 0.066 | 2,470,000 | 0.066 |
| 14/09/2026 | 0.061 | 105.900 | 3,810,000 | 47.885 | 1,870,000 | 0.061 | 1,920,000 | 0.059 |
| 11/09/2026 | 0.067 | 107.500 | 2,820,000 | 47.691 | 1,410,000 | 0.067 | 1,370,000 | 0.063 |
| 10/09/2026 | 0.066 | 106.900 | 1,020,000 | 47.928 | 460,000 | 0.063 | 500,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |