16789 寧德匯豐七二購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.015 | 485.200 | 200,000 | 42.680 | ||||
| 12/10/2026 | 0.020 | 494.800 | 3,300,000 | 44.124 | 1,675,000 | 0.024 | 1,615,000 | 0.025 |
| 09/10/2026 | 0.019 | 491.400 | 7,320,000 | 43.673 | 3,560,000 | 0.021 | 3,450,000 | 0.021 |
| 08/10/2026 | 0.016 | 476.800 | 1,600,000 | 44.400 | 795,000 | 0.019 | 805,000 | 0.020 |
| 07/10/2026 | 0.020 | 486.400 | 10,000 | 45.105 | 10,000 | 0.020 | ||
| 06/10/2026 | 0.020 | 488.600 | 40,000 | 44.486 | 40,000 | 0.019 | ||
| 05/10/2026 | 0.019 | 483.400 | 2,710,000 | 44.744 | 1,880,000 | 0.020 | 780,000 | 0.020 |
| 02/10/2026 | 0.020 | 476.800 | 0 | 46.362 | ||||
| 30/09/2026 | 0.020 | 484.200 | 2,840,000 | 44.466 | 810,000 | 0.020 | 1,950,000 | 0.020 |
| 29/09/2026 | 0.020 | 482.200 | 3,330,000 | 44.736 | 1,375,000 | 0.021 | 1,855,000 | 0.021 |
| 28/09/2026 | 0.021 | 484.600 | 4,840,000 | 44.738 | 2,605,000 | 0.020 | 2,210,000 | 0.020 |
| 25/09/2026 | 0.023 | 489.400 | 3,080,000 | 44.532 | 1,350,000 | 0.023 | 1,680,000 | 0.023 |
| 24/09/2026 | 0.024 | 492.800 | 3,750,000 | 44.267 | 1,815,000 | 0.028 | 1,835,000 | 0.028 |
| 23/09/2026 | 0.033 | 511.500 | 215,000 | 44.991 | 100,000 | 0.030 | 65,000 | 0.031 |
| 22/09/2026 | 0.031 | 507.000 | 2,280,000 | 44.780 | 1,225,000 | 0.033 | 1,040,000 | 0.033 |
| 21/09/2026 | 0.029 | 504.000 | 3,725,000 | 44.227 | 1,890,000 | 0.029 | 1,825,000 | 0.029 |
| 18/09/2026 | 0.030 | 507.000 | 6,455,000 | 43.674 | 3,735,000 | 0.033 | 2,420,000 | 0.034 |
| 17/09/2026 | 0.031 | 507.000 | 4,400,000 | 44.047 | 2,385,000 | 0.031 | 1,805,000 | 0.030 |
| 16/09/2026 | 0.029 | 501.000 | 15,570,000 | 44.148 | 7,135,000 | 0.027 | 7,825,000 | 0.027 |
| 15/09/2026 | 0.034 | 516.000 | 31,900,000 | 43.305 | 14,635,000 | 0.044 | 16,255,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |