16797 美團信證七五購Ａ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.052 | 71.500 | 288,000 | 47.105 | 288,000 | 0.052 | ||
| 08/10/2026 | 0.045 | 69.400 | 200,000 | 47.160 | 56,000 | 0.051 | 144,000 | 0.045 |
| 07/10/2026 | 0.048 | 70.150 | 72,000 | 47.238 | 72,000 | 0.048 | ||
| 06/10/2026 | 0.051 | 70.800 | 152,000 | 47.445 | 152,000 | 0.050 | ||
| 05/10/2026 | 0.050 | 70.650 | 96,000 | 47.150 | 48,000 | 0.050 | 48,000 | 0.046 |
| 02/10/2026 | 0.050 | 70.200 | 272,000 | 47.497 | 136,000 | 0.049 | 136,000 | 0.048 |
| 30/09/2026 | 0.056 | 71.700 | 48,000 | 47.474 | 48,000 | 0.053 | ||
| 29/09/2026 | 0.052 | 70.450 | 112,000 | 47.639 | 32,000 | 0.053 | 80,000 | 0.051 |
| 28/09/2026 | 0.058 | 71.900 | 0 | 47.747 | ||||
| 25/09/2026 | 0.057 | 71.650 | 560,000 | 47.426 | 280,000 | 0.056 | 280,000 | 0.053 |
| 24/09/2026 | 0.061 | 72.250 | 40,000 | 47.949 | 40,000 | 0.061 | ||
| 23/09/2026 | 0.063 | 72.850 | 40,000 | 47.690 | 40,000 | 0.063 | ||
| 22/09/2026 | 0.065 | 73.200 | 1,600,000 | 47.757 | 1,600,000 | 0.068 | ||
| 21/09/2026 | 0.068 | 74.000 | 32,000 | 47.525 | 32,000 | 0.067 | ||
| 18/09/2026 | 0.065 | 73.200 | 48,000 | 47.355 | 8,000 | 0.066 | 32,000 | 0.065 |
| 17/09/2026 | 0.064 | 72.900 | 184,000 | 47.342 | 40,000 | 0.066 | 144,000 | 0.062 |
| 16/09/2026 | 0.071 | 74.450 | 144,000 | 47.395 | 8,000 | 0.070 | 88,000 | 0.070 |
| 15/09/2026 | 0.074 | 74.750 | 600,000 | 47.865 | 600,000 | 0.078 | ||
| 14/09/2026 | 0.074 | 75.050 | 1,360,000 | 47.311 | 680,000 | 0.074 | 680,000 | 0.074 |
| 11/09/2026 | 0.075 | 75.100 | 0 | 47.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |