16798 優必華泰六一購Ａ (认购证)
按盘价 
0.102 +0.010 (+10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.092 | 129.800 | 145,000 | 88.096 | 145,000 | 0.089 | ||
| 14/01/2026 | 0.090 | 128.100 | 350,000 | 91.653 | 330,000 | 0.102 | 20,000 | 0.106 |
| 13/01/2026 | 0.112 | 131.200 | 375,000 | 93.699 | 280,000 | 0.115 | 95,000 | 0.118 |
| 12/01/2026 | 0.121 | 132.200 | 520,000 | 93.909 | 170,000 | 0.106 | 350,000 | 0.110 |
| 09/01/2026 | 0.100 | 126.700 | 10,000 | 93.828 | 5,000 | 0.100 | 5,000 | 0.102 |
| 08/01/2026 | 0.105 | 127.000 | 90,000 | 94.446 | 25,000 | 0.123 | 65,000 | 0.121 |
| 07/01/2026 | 0.116 | 128.500 | 75,000 | 94.849 | 75,000 | 0.112 | ||
| 06/01/2026 | 0.124 | 128.600 | 125,000 | 98.549 | 80,000 | 0.127 | 45,000 | 0.134 |
| 05/01/2026 | 0.126 | 127.900 | 370,000 | 100.825 | 115,000 | 0.126 | 255,000 | 0.127 |
| 02/01/2026 | 0.143 | 131.000 | 4,170,000 | 95.187 | 3,565,000 | 0.143 | 605,000 | 0.137 |
| 31/12/2025 | 0.129 | 126.300 | 415,000 | 99.776 | 335,000 | 0.142 | 80,000 | 0.136 |
| 30/12/2025 | 0.144 | 129.400 | 4,045,000 | 97.000 | 1,935,000 | 0.140 | 2,100,000 | 0.128 |
| 29/12/2025 | 0.100 | 119.500 | 6,235,000 | 99.204 | 1,655,000 | 0.114 | 4,480,000 | 0.106 |
| 24/12/2025 | 0.064 | 109.500 | 820,000 | 94.571 | 810,000 | 0.067 | 10,000 | 0.065 |
| 23/12/2025 | 0.067 | 110.300 | 13,990,000 | 93.456 | 6,575,000 | 0.072 | 7,415,000 | 0.071 |
| 22/12/2025 | 0.088 | 114.000 | 11,960,000 | 97.302 | 5,870,000 | 0.091 | 6,040,000 | 0.092 |
| 19/12/2025 | 0.076 | 111.800 | 8,765,000 | 91.358 | 4,680,000 | 0.072 | 4,070,000 | 0.071 |
| 18/12/2025 | 0.064 | 106.800 | 5,780,000 | 94.305 | 2,900,000 | 0.069 | 2,880,000 | 0.070 |
| 17/12/2025 | 0.076 | 108.800 | 7,975,000 | 96.873 | 4,145,000 | 0.073 | 3,830,000 | 0.073 |
| 16/12/2025 | 0.075 | 108.400 | 14,990,000 | 96.072 | 7,575,000 | 0.078 | 7,385,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |