16804 稀宇花旗七三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.015 | 179.500 | 0 | 122.343 | ||||
| 14/10/2026 | 0.019 | 204.200 | 350,000 | 115.374 | 300,000 | 0.020 | 50,000 | 0.022 |
| 13/10/2026 | 0.024 | 212.000 | 850,000 | 118.282 | 650,000 | 0.024 | 200,000 | 0.022 |
| 12/10/2026 | 0.026 | 214.000 | 300,000 | 119.525 | 300,000 | 0.026 | ||
| 09/10/2026 | 0.028 | 213.000 | 2,000,000 | 121.417 | 1,990,000 | 0.028 | ||
| 08/10/2026 | 0.026 | 207.200 | 320,000 | 121.510 | 70,000 | 0.030 | 250,000 | 0.031 |
| 07/10/2026 | 0.042 | 240.200 | 3,640,000 | 121.816 | 3,620,000 | 0.040 | 20,000 | 0.042 |
| 06/10/2026 | 0.046 | 249.200 | 3,980,000 | 120.568 | 870,000 | 0.047 | 2,860,000 | 0.046 |
| 05/10/2026 | 0.045 | 244.200 | 1,440,000 | 121.827 | 620,000 | 0.048 | 820,000 | 0.047 |
| 02/10/2026 | 0.044 | 242.800 | 4,550,000 | 120.353 | 2,260,000 | 0.042 | 2,290,000 | 0.042 |
| 30/09/2026 | 0.050 | 250.200 | 6,220,000 | 121.273 | 3,110,000 | 0.049 | 3,110,000 | 0.049 |
| 29/09/2026 | 0.045 | 241.400 | 13,580,000 | 120.845 | 7,660,000 | 0.049 | 5,920,000 | 0.049 |
| 28/09/2026 | 0.050 | 250.200 | 15,570,000 | 120.474 | 6,550,000 | 0.051 | 9,010,000 | 0.051 |
| 25/09/2026 | 0.065 | 275.200 | 7,990,000 | 118.848 | 3,990,000 | 0.062 | 4,000,000 | 0.062 |
| 24/09/2026 | 0.067 | 279.000 | 24,650,000 | 118.059 | 12,330,000 | 0.070 | 12,320,000 | 0.070 |
| 23/09/2026 | 0.067 | 275.000 | 28,750,000 | 119.699 | 14,360,000 | 0.069 | 14,390,000 | 0.069 |
| 22/09/2026 | 0.074 | 286.400 | 20,500,000 | 118.653 | 10,070,000 | 0.084 | 10,020,000 | 0.084 |
| 21/09/2026 | 0.083 | 298.000 | 31,350,000 | 118.656 | 15,430,000 | 0.087 | 15,720,000 | 0.088 |
| 18/09/2026 | 0.084 | 303.000 | 8,050,000 | 115.744 | 4,210,000 | 0.075 | 3,830,000 | 0.074 |
| 17/09/2026 | 0.062 | 254.800 | 19,790,000 | 123.955 | 10,000,000 | 0.058 | 9,730,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |