16805 騰訊花旗五乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 610.000 | 0 | 35.447 | ||||
| 04/12/2025 | 0.010 | 612.000 | 0 | 33.857 | ||||
| 03/12/2025 | 0.010 | 611.000 | 0 | 33.359 | ||||
| 02/12/2025 | 0.010 | 617.000 | 0 | 30.612 | ||||
| 01/12/2025 | 0.010 | 619.500 | 0 | 29.135 | ||||
| 28/11/2025 | 0.010 | 611.500 | 20,000 | 29.744 | ||||
| 27/11/2025 | 0.013 | 611.500 | 190,000 | 30.781 | 90,000 | 0.013 | ||
| 26/11/2025 | 0.013 | 619.500 | 2,320,000 | 27.829 | 1,730,000 | 0.015 | ||
| 25/11/2025 | 0.020 | 625.000 | 2,130,000 | 28.398 | 630,000 | 0.020 | 260,000 | 0.024 |
| 24/11/2025 | 0.021 | 624.500 | 1,870,000 | 28.402 | 1,320,000 | 0.020 | 80,000 | 0.022 |
| 21/11/2025 | 0.019 | 610.000 | 1,740,000 | 30.602 | 630,000 | 0.020 | 450,000 | 0.019 |
| 20/11/2025 | 0.029 | 621.000 | 1,200,000 | 30.057 | 130,000 | 0.026 | 340,000 | 0.028 |
| 19/11/2025 | 0.031 | 622.500 | 320,000 | 29.695 | 80,000 | 0.031 | ||
| 18/11/2025 | 0.037 | 623.500 | 1,140,000 | 30.449 | 250,000 | 0.038 | 150,000 | 0.046 |
| 17/11/2025 | 0.059 | 636.500 | 600,000 | 30.389 | 480,000 | 0.063 | ||
| 14/11/2025 | 0.075 | 641.000 | 2,250,000 | 30.369 | 130,000 | 0.087 | 1,220,000 | 0.081 |
| 13/11/2025 | 0.112 | 656.000 | 1,150,000 | 29.908 | 280,000 | 0.123 | ||
| 12/11/2025 | 0.121 | 657.000 | 620,000 | 30.323 | ||||
| 11/11/2025 | 0.104 | 650.000 | 1,800,000 | 30.281 | 840,000 | 0.105 | ||
| 10/11/2025 | 0.107 | 649.500 | 2,360,000 | 30.500 | 410,000 | 0.106 | 790,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |