16815 美團瑞銀七三購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.033 | 71.500 | 1,450,000 | 45.721 | 680,000 | 0.032 | 680,000 | 0.032 |
| 08/10/2026 | 0.029 | 69.400 | 720,000 | 46.853 | 360,000 | 0.032 | 360,000 | 0.033 |
| 07/10/2026 | 0.031 | 70.150 | 560,000 | 46.509 | 280,000 | 0.031 | 280,000 | 0.031 |
| 06/10/2026 | 0.033 | 70.800 | 200,000 | 46.291 | 100,000 | 0.033 | 50,000 | 0.032 |
| 05/10/2026 | 0.033 | 70.650 | 560,000 | 46.350 | 280,000 | 0.031 | 280,000 | 0.032 |
| 02/10/2026 | 0.033 | 70.200 | 1,325,000 | 46.532 | 635,000 | 0.032 | 635,000 | 0.033 |
| 30/09/2026 | 0.038 | 71.700 | 1,670,000 | 46.080 | 780,000 | 0.037 | 830,000 | 0.038 |
| 29/09/2026 | 0.038 | 70.450 | 1,130,000 | 47.807 | 490,000 | 0.039 | 490,000 | 0.042 |
| 28/09/2026 | 0.044 | 71.900 | 180,000 | 47.807 | 90,000 | 0.044 | 90,000 | 0.043 |
| 25/09/2026 | 0.045 | 71.650 | 1,070,000 | 48.084 | 535,000 | 0.041 | 535,000 | 0.042 |
| 24/09/2026 | 0.047 | 72.250 | 1,040,000 | 47.743 | 540,000 | 0.048 | 500,000 | 0.047 |
| 23/09/2026 | 0.051 | 72.850 | 1,660,000 | 48.086 | 805,000 | 0.056 | 845,000 | 0.055 |
| 22/09/2026 | 0.053 | 73.200 | 990,000 | 48.050 | 400,000 | 0.057 | 590,000 | 0.058 |
| 21/09/2026 | 0.059 | 74.000 | 920,000 | 48.638 | 460,000 | 0.058 | 460,000 | 0.058 |
| 18/09/2026 | 0.057 | 73.200 | 940,000 | 48.767 | 470,000 | 0.058 | 470,000 | 0.060 |
| 17/09/2026 | 0.055 | 72.900 | 460,000 | 48.414 | 230,000 | 0.054 | 230,000 | 0.054 |
| 16/09/2026 | 0.064 | 74.450 | 430,000 | 48.732 | 215,000 | 0.063 | 215,000 | 0.062 |
| 15/09/2026 | 0.066 | 74.750 | 1,160,000 | 48.715 | 580,000 | 0.072 | 580,000 | 0.071 |
| 14/09/2026 | 0.069 | 75.050 | 1,140,000 | 48.991 | 570,000 | 0.068 | 570,000 | 0.069 |
| 11/09/2026 | 0.072 | 75.100 | 670,000 | 49.341 | 335,000 | 0.068 | 335,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |