16817 中行法巴六一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.014 | 4.500 | 0 | 85.447 | ||||
| 15/01/2026 | 0.014 | 4.520 | 0 | 80.599 | ||||
| 14/01/2026 | 0.014 | 4.480 | 0 | 79.720 | ||||
| 13/01/2026 | 0.014 | 4.480 | 0 | 76.791 | ||||
| 12/01/2026 | 0.014 | 4.440 | 0 | 76.337 | ||||
| 09/01/2026 | 0.014 | 4.390 | 0 | 72.133 | ||||
| 08/01/2026 | 0.014 | 4.420 | 0 | 68.735 | ||||
| 07/01/2026 | 0.014 | 4.450 | 0 | 65.571 | ||||
| 06/01/2026 | 0.014 | 4.450 | 0 | 63.989 | ||||
| 05/01/2026 | 0.014 | 4.460 | 0 | 62.056 | ||||
| 02/01/2026 | 0.014 | 4.530 | 0 | 55.269 | ||||
| 31/12/2025 | 0.014 | 4.460 | 0 | 55.972 | ||||
| 30/12/2025 | 0.015 | 4.490 | 0 | 54.493 | ||||
| 29/12/2025 | 0.015 | 4.440 | 0 | 55.489 | ||||
| 24/12/2025 | 0.015 | 4.430 | 0 | 51.564 | ||||
| 23/12/2025 | 0.015 | 4.430 | 0 | 50.788 | ||||
| 22/12/2025 | 0.015 | 4.400 | 0 | 51.139 | ||||
| 19/12/2025 | 0.015 | 4.420 | 0 | 48.415 | ||||
| 18/12/2025 | 0.015 | 4.380 | 0 | 49.147 | ||||
| 17/12/2025 | 0.015 | 4.340 | 0 | 49.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |