16822 金斯麥銀七六購Ａ (认购证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.114 | 33.420 | 8,920,000 | 111.335 | ||||
| 16/10/2026 | 0.114 | 33.300 | 18,360,000 | 110.817 | 9,230,000 | 0.117 | 9,130,000 | 0.117 |
| 15/10/2026 | 0.098 | 31.600 | 20,765,000 | 109.381 | 10,345,000 | 0.111 | 10,380,000 | 0.112 |
| 14/10/2026 | 0.127 | 34.820 | 7,705,000 | 110.364 | 3,840,000 | 0.134 | 3,865,000 | 0.134 |
| 13/10/2026 | 0.133 | 35.560 | 4,320,000 | 109.888 | 2,260,000 | 0.134 | 2,060,000 | 0.136 |
| 12/10/2026 | 0.198 | 42.140 | 4,310,000 | 110.176 | 2,090,000 | 0.195 | 2,220,000 | 0.195 |
| 09/10/2026 | 0.201 | 42.400 | 10,870,000 | 109.554 | 5,370,000 | 0.181 | 5,500,000 | 0.181 |
| 08/10/2026 | 0.186 | 40.700 | 5,990,000 | 110.291 | 3,100,000 | 0.202 | 2,850,000 | 0.204 |
| 07/10/2026 | 0.209 | 42.900 | 6,090,000 | 110.066 | 2,890,000 | 0.201 | 3,190,000 | 0.200 |
| 06/10/2026 | 0.280 | 49.140 | 1,450,000 | 110.042 | 750,000 | 0.273 | 630,000 | 0.274 |
| 05/10/2026 | 0.236 | 45.640 | 3,390,000 | 108.594 | 1,520,000 | 0.229 | 1,720,000 | 0.227 |
| 02/10/2026 | 0.221 | 43.720 | 8,420,000 | 110.047 | 4,180,000 | 0.214 | 4,180,000 | 0.213 |
| 30/09/2026 | 0.236 | 44.860 | 38,130,000 | 110.423 | 19,030,000 | 0.241 | 19,060,000 | 0.241 |
| 29/09/2026 | 0.196 | 41.400 | 36,220,000 | 109.265 | 18,080,000 | 0.183 | 18,090,000 | 0.183 |
| 28/09/2026 | 0.192 | 42.000 | 23,270,000 | 105.300 | 11,640,000 | 0.191 | 11,630,000 | 0.190 |
| 25/09/2026 | 0.201 | 42.940 | 6,920,000 | 104.366 | 3,040,000 | 0.196 | 2,690,000 | 0.195 |
| 24/09/2026 | 0.170 | 39.740 | 2,950,000 | 104.714 | 1,290,000 | 0.180 | 1,660,000 | 0.179 |
| 23/09/2026 | 0.195 | 41.760 | 2,000,000 | 106.194 | 1,000,000 | 0.191 | 1,000,000 | 0.190 |
| 22/09/2026 | 0.181 | 40.460 | 490,000 | 105.689 | 240,000 | 0.197 | 250,000 | 0.196 |
| 21/09/2026 | 0.191 | 41.400 | 780,000 | 105.627 | 390,000 | 0.184 | 390,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |