16823 Ｓ金摩利六五購Ａ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.610 | 3,204.000 | 10,500 | 24.343 | 10,500 | 0.610 | ||
| 08/01/2026 | 0.570 | 3,175.000 | 0 | 24.339 | ||||
| 07/01/2026 | 0.590 | 3,190.000 | 13,000 | 24.107 | 13,000 | 0.590 | ||
| 06/01/2026 | 0.580 | 3,194.000 | 0 | 22.793 | ||||
| 05/01/2026 | 0.540 | 3,168.000 | 44,000 | 22.458 | 44,000 | 0.538 | ||
| 02/01/2026 | 0.510 | 3,141.000 | 0 | 22.709 | ||||
| 31/12/2025 | 0.495 | 3,112.000 | 0 | 24.269 | ||||
| 30/12/2025 | 0.500 | 3,128.000 | 35,000 | 22.848 | 15,000 | 0.495 | 20,000 | 0.473 |
| 29/12/2025 | 0.590 | 3,197.000 | 286,500 | 22.216 | 276,500 | 0.579 | 10,000 | 0.650 |
| 24/12/2025 | 0.640 | 3,213.000 | 73,000 | 23.778 | 10,000 | 0.620 | 63,000 | 0.668 |
| 23/12/2025 | 0.620 | 3,210.000 | 108,500 | 22.308 | 16,500 | 0.620 | 92,000 | 0.630 |
| 22/12/2025 | 0.540 | 3,160.000 | 149,000 | 21.591 | 129,000 | 0.530 | ||
| 19/12/2025 | 0.470 | 3,096.000 | 0 | 22.467 | ||||
| 18/12/2025 | 0.485 | 3,100.000 | 30,000 | 23.063 | 20,000 | 0.480 | 10,000 | 0.485 |
| 17/12/2025 | 0.460 | 3,090.000 | 0 | 22.106 | ||||
| 16/12/2025 | 0.430 | 3,066.000 | 31,500 | 21.975 | 20,000 | 0.430 | 11,500 | 0.440 |
| 15/12/2025 | 0.495 | 3,105.000 | 124,500 | 22.963 | 14,500 | 0.478 | 108,000 | 0.482 |
| 12/12/2025 | 0.445 | 3,069.000 | 44,500 | 22.371 | 44,500 | 0.431 | ||
| 11/12/2025 | 0.390 | 3,017.000 | 225,000 | 22.747 | 25,000 | 0.390 | 200,000 | 0.395 |
| 10/12/2025 | 0.385 | 3,007.000 | 9,000 | 23.079 | 9,000 | 0.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |