16825 鐵塔國君四六購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.013 | 0.970 | 80,000 | 46.672 | 80,000 | 0.013 | ||
| 17/05/2024 | 0.014 | 0.970 | 100,000 | 45.793 | 100,000 | 0.015 | ||
| 16/05/2024 | 0.015 | 0.980 | 1,200,000 | 43.831 | 1,000,000 | 0.016 | ||
| 14/05/2024 | 0.015 | 0.990 | 2,400,000 | 40.169 | 2,400,000 | 0.015 | ||
| 13/05/2024 | 0.015 | 0.970 | 0 | 44.446 | ||||
| 10/05/2024 | 0.015 | 0.980 | 0 | 40.433 | ||||
| 09/05/2024 | 0.015 | 0.940 | 0 | 49.074 | ||||
| 08/05/2024 | 0.015 | 0.930 | 0 | 50.758 | ||||
| 07/05/2024 | 0.015 | 0.950 | 0 | 45.706 | ||||
| 06/05/2024 | 0.015 | 0.920 | 0 | 51.813 | ||||
| 03/05/2024 | 0.015 | 0.930 | 0 | 47.990 | ||||
| 02/05/2024 | 0.015 | 0.920 | 0 | 49.601 | ||||
| 30/04/2024 | 0.015 | 0.920 | 0 | 48.635 | ||||
| 29/04/2024 | 0.015 | 0.920 | 0 | 48.151 | ||||
| 26/04/2024 | 0.015 | 0.930 | 0 | 44.768 | ||||
| 25/04/2024 | 0.015 | 0.920 | 0 | 46.350 | ||||
| 24/04/2024 | 0.015 | 0.900 | 0 | 49.909 | ||||
| 23/04/2024 | 0.015 | 0.900 | 0 | 49.426 | ||||
| 22/04/2024 | 0.015 | 0.890 | 0 | 50.949 | ||||
| 19/04/2024 | 0.015 | 0.880 | 0 | 51.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |