16834 閱文中銀七三購Ａ (认购证)
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 21.700 | 0 | 75.293 | |||||
| 12/10/2026 | 21.420 | 0 | 75.915 | 4,360,000 | 0.089 | 4,730,000 | 0.089 | |
| 09/10/2026 | 20.840 | 0 | 77.259 | 1,814,000 | 0.075 | 1,810,000 | 0.075 | |
| 08/10/2026 | 19.640 | 0 | 77.246 | 576,000 | 0.063 | 546,000 | 0.064 | |
| 07/10/2026 | 19.560 | 0 | 77.390 | 250,000 | 0.059 | 250,000 | 0.059 | |
| 06/10/2026 | 19.630 | 0 | 77.113 | 360,000 | 0.062 | 376,000 | 0.063 | |
| 05/10/2026 | 19.540 | 0 | 77.993 | 450,000 | 0.064 | 466,000 | 0.064 | |
| 02/10/2026 | 20.060 | 0 | 77.676 | 794,000 | 0.073 | 918,000 | 0.072 | |
| 30/09/2026 | 20.720 | 0 | 78.569 | 842,000 | 0.078 | 842,000 | 0.075 | |
| 29/09/2026 | 20.000 | 0 | 78.113 | 540,000 | 0.073 | 540,000 | 0.070 | |
| 28/09/2026 | 19.470 | 0 | 78.150 | 364,000 | 0.068 | 396,000 | 0.068 | |
| 25/09/2026 | 19.210 | 0 | 78.416 | 496,000 | 0.067 | 474,000 | 0.067 | |
| 24/09/2026 | 19.670 | 0 | 80.325 | 1,070,000 | 0.089 | 1,092,000 | 0.090 | |
| 23/09/2026 | 20.020 | 0 | 80.733 | 1,510,000 | 0.090 | 1,510,000 | 0.091 | |
| 22/09/2026 | 19.800 | 0 | 81.080 | 1,600,000 | 0.097 | 1,600,000 | 0.097 | |
| 21/09/2026 | 19.800 | 0 | 81.098 | 1,420,000 | 0.089 | 1,420,000 | 0.089 | |
| 18/09/2026 | 19.510 | 0 | 81.050 | 800,000 | 0.083 | 800,000 | 0.084 | |
| 17/09/2026 | 18.910 | 0 | 81.993 | 900,000 | 0.083 | 900,000 | 0.083 | |
| 16/09/2026 | 19.080 | 0 | 81.708 | 90,000 | 0.084 | 90,000 | 0.082 | |
| 15/09/2026 | 18.940 | 0 | 82.207 | 720,000 | 0.090 | 720,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |